DAX ESG Target (Kurs) EUR
WKN: A3CLUK ISIN: DE000A3CLUK2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Delivery Hero |
|
31,21 | +5,19% |
|
29,67 | 30.3 | 31.48 | 09:15 | |||||||||
| Daimler Truck Holding |
|
28,21 | +4,35% |
|
27,03 | 28.08 | 28.75 | 09:15 | |||||||||
| Commerzbank |
|
6,70 | +3,20% |
|
6,49 | 6.612 | 6.714 | 09:15 | |||||||||
| Deutsche Bank |
|
9,39 | +1,88% |
|
9,22 | 9.35 | 9.431 | 09:15 | |||||||||
| Covestro |
|
40,25 | +1,74% |
|
39,56 | 39.91 | 40.35 | 09:15 | |||||||||
| BMW St |
|
79,00 | +1,73% |
|
77,66 | 78.25 | 79.14 | 09:15 | |||||||||
| Mercedes-Benz Group |
|
64,62 | +1,67% |
|
63,56 | 63.91 | 64.76 | 09:15 | |||||||||
| Continental |
|
65,68 | +1,64% |
|
64,62 | 65.28 | 66.04 | 09:15 | |||||||||
| Siemens Energy |
|
16,83 | +1,57% |
|
16,57 | 16.675 | 16.87 | 09:15 | |||||||||
| BASF |
|
50,04 | +1,51% |
|
49,30 | 49.785 | 50.11 | 09:15 | |||||||||
| HelloFresh |
|
39,26 | +1,50% |
|
38,68 | 38.86 | 39.49 | 09:15 | |||||||||
| Volkswagen Vz |
|
146,38 | +1,13% |
|
144,74 | 145.6 | 147.06 | 09:15 | |||||||||
| HeidelbergCement |
|
52,64 | +1,08% |
|
52,08 | 52.48 | 52.9 | 09:15 | |||||||||
| Siemens |
|
114,64 | +0,92% |
|
113,60 | 114.26 | 115.22 | 09:15 | |||||||||
| Henkel Vz |
|
64,00 | +0,85% |
|
63,46 | 63.72 | 64.08 | 09:15 | |||||||||
| Fresenius |
|
33,50 | +0,81% |
|
33,23 | 33.41 | 33.62 | 09:14 | |||||||||
| Zalando |
|
34,95 | +0,81% |
|
34,67 | 34.51 | 34.95 | 09:15 | |||||||||
| Infineon |
|
28,48 | +0,80% |
|
28,26 | 28.35 | 28.59 | 09:15 | |||||||||
| Linde plc |
|
297,25 | +0,75% |
|
295,05 | 296.7 | 298.35 | 09:15 | |||||||||
| Deutsche Börse |
|
163,25 | +0,71% |
|
162,10 | 162.6 | 163.75 | 09:15 | |||||||||
| Bayer |
|
63,60 | +0,62% |
|
63,21 | 63.45 | 64.11 | 09:15 | |||||||||
| adidas |
|
181,14 | +0,60% |
|
180,06 | 180.44 | 181.9 | 09:15 | |||||||||
| Munich Re |
|
227,70 | +0,57% |
|
226,40 | 227.0 | 228.5 | 09:15 | |||||||||
| Fresenius Medical Care |
|
57,26 | +0,56% |
|
56,94 | 57.04 | 57.52 | 09:14 | |||||||||
| Hannover Rück |
|
145,85 | +0,55% |
|
145,05 | 145.85 | 146.7 | 09:14 | |||||||||
| Deutsche Post |
|
38,62 | +0,40% |
|
38,47 | 38.57 | 38.885 | 09:15 | |||||||||
| Beiersdorf |
|
96,16 | +0,35% |
|
95,82 | 96.14 | 96.54 | 09:15 | |||||||||
| Puma |
|
65,32 | +0,34% |
|
65,10 | 65.08 | 65.62 | 09:15 | |||||||||
| Brenntag |
|
70,56 | +0,31% |
|
70,34 | 70.44 | 71.08 | 09:15 | |||||||||
| Vonovia |
|
33,59 | +0,30% |
|
33,49 | 33.4 | 33.85 | 09:15 | |||||||||
| Deutsche Telekom |
|
18,13 | +0,27% |
|
18,08 | 18.098 | 18.266 | 09:15 | |||||||||
| SAP |
|
93,44 | +0,21% |
|
93,24 | 93.35 | 93.84 | 09:15 | |||||||||
| Siemens Healthineers |
|
55,50 | +0,07% |
|
55,46 | 55.36 | 55.82 | 09:15 | |||||||||
| Porsche Vzo |
|
75,30 | +0,03% |
|
75,28 | 75.3 | 75.68 | 09:15 | |||||||||
| Allianz |
|
198,86 | +0,02% |
|
198,82 | 198.8 | 200.1 | 09:15 | |||||||||
| LEG Immobilien |
|
98,72 | -0,02% |
|
98,74 | 98.32 | 99.26 | 09:15 | |||||||||
| Merck |
|
160,90 | -0,06% |
|
161,00 | 160.65 | 163.1 | 09:15 | |||||||||
| Qiagen |
|
44,04 | -0,43% |
|
44,23 | 43.91 | 44.5 | 09:15 | |||||||||
| Symrise |
|
102,15 | -0,63% |
|
102,80 | 101.85 | 103.0 | 09:15 | |||||||||
| Sartorius Vz |
|
337,90 | -1,31% |
|
342,40 | 336.1 | 343.2 | 09:15 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
