DAX ESG Target (Kurs) EUR
WKN: A3CLUK ISIN: DE000A3CLUK2
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Bank |
|
11,17 | +4,02% |
|
10,74 | 10.936 | 11.216 | 06.12.21 | |||||||||
| Fresenius Medical Care |
|
55,76 | +3,41% |
|
53,92 | 54.26 | 55.94 | 06.12.21 | |||||||||
| Fresenius |
|
34,48 | +3,08% |
|
33,45 | 33.59 | 34.74 | 06.12.21 | |||||||||
| Volkswagen Vz |
|
170,30 | +3,01% |
|
165,32 | 164.74 | 171.54 | 06.12.21 | |||||||||
| Deutsche Telekom |
|
15,88 | +2,68% |
|
15,46 | 15.476 | 15.912 | 06.12.21 | |||||||||
| Hannover Rück |
|
161,30 | +2,41% |
|
157,50 | 158.6 | 162.0 | 06.12.21 | |||||||||
| adidas |
|
255,25 | +2,35% |
|
249,40 | 250.6 | 257.55 | 06.12.21 | |||||||||
| Allianz |
|
202,95 | +2,30% |
|
198,38 | 199.18 | 204.25 | 06.12.21 | |||||||||
| Beiersdorf |
|
89,78 | +2,14% |
|
87,90 | 88.2 | 89.86 | 06.12.21 | |||||||||
| Continental |
|
94,52 | +2,12% |
|
92,56 | 91.6 | 94.72 | 06.12.21 | |||||||||
| BASF |
|
59,59 | +2,04% |
|
58,40 | 58.63 | 59.85 | 06.12.21 | |||||||||
| Henkel Vz |
|
71,88 | +2,04% |
|
70,44 | 70.54 | 72.02 | 06.12.21 | |||||||||
| Siemens |
|
149,34 | +1,91% |
|
146,54 | 145.78 | 149.66 | 06.12.21 | |||||||||
| SAP |
|
116,30 | +1,87% |
|
114,16 | 113.78 | 116.5 | 06.12.21 | |||||||||
| Puma |
|
106,00 | +1,78% |
|
104,15 | 104.45 | 106.5 | 06.12.21 | |||||||||
| HeidelbergCement |
|
61,18 | +1,66% |
|
60,18 | 60.22 | 61.4 | 06.12.21 | |||||||||
| Munich Re |
|
249,70 | +1,59% |
|
245,80 | 246.55 | 251.25 | 06.12.21 | |||||||||
| Porsche Vz |
|
75,16 | +1,35% |
|
74,16 | 73.64 | 75.48 | 06.12.21 | |||||||||
| Knorr-Bremse |
|
88,36 | +1,28% |
|
87,24 | 86.86 | 89.12 | 06.12.21 | |||||||||
| Merck |
|
216,30 | +1,26% |
|
213,60 | 214.1 | 219.0 | 06.12.21 | |||||||||
| BMW St |
|
88,42 | +1,05% |
|
87,50 | 86.82 | 88.8 | 06.12.21 | |||||||||
| Covestro |
|
51,14 | +0,87% |
|
50,70 | 50.64 | 51.5 | 06.12.21 | |||||||||
| Siemens Energy |
|
23,06 | +0,87% |
|
22,86 | 22.69 | 23.18 | 06.12.21 | |||||||||
| Linde PLC |
|
287,15 | +0,79% |
|
284,90 | 284.1 | 288.3 | 06.12.21 | |||||||||
| Vonovia |
|
50,44 | +0,76% |
|
50,06 | 50.0 | 50.76 | 06.12.21 | |||||||||
| Bayer |
|
44,59 | +0,75% |
|
44,26 | 43.905 | 44.77 | 06.12.21 | |||||||||
| Brenntag |
|
76,20 | +0,69% |
|
75,68 | 75.18 | 76.34 | 06.12.21 | |||||||||
| Infineon |
|
40,37 | +0,51% |
|
40,16 | 40.14 | 41.11 | 06.12.21 | |||||||||
| Symrise |
|
124,85 | +0,36% |
|
124,40 | 124.5 | 126.55 | 06.12.21 | |||||||||
| Deutsche Börse |
|
138,05 | +0,29% |
|
137,65 | 137.2 | 139.65 | 06.12.21 | |||||||||
| Siemens Healthineers |
|
63,76 | -0,03% |
|
63,78 | 63.66 | 64.74 | 06.12.21 | |||||||||
| Deutsche Post |
|
51,91 | -0,13% |
|
51,98 | 51.43 | 52.73 | 06.12.21 | |||||||||
| Daimler |
|
85,47 | -0,19% |
|
85,63 | 84.61 | 86.95 | 06.12.21 | |||||||||
| Qiagen |
|
47,57 | -0,61% |
|
47,86 | 47.57 | 48.65 | 06.12.21 | |||||||||
| LEG Immobilien |
|
121,40 | -0,86% |
|
122,45 | 120.75 | 123.2 | 06.12.21 | |||||||||
| Zalando |
|
73,64 | -1,60% |
|
74,84 | 73.06 | 75.98 | 06.12.21 | |||||||||
| Delivery Hero |
|
99,80 | -2,59% |
|
102,45 | 95.24 | 103.35 | 06.12.21 | |||||||||
| HelloFresh |
|
81,46 | -2,70% |
|
83,72 | 80.34 | 84.02 | 06.12.21 | |||||||||
| Sartorius Vz |
|
551,80 | -3,60% |
|
572,40 | 550.0 | 578.6 | 06.12.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
