MDAX ESG SCREENED NR EUR
WKN: A3DDX4 ISIN: DE000A3DDX48
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| SMA Solar Technology |
|
63,00 | +2,27% |
|
61,60 | 61.55 | 63.1 | 25.09.23 | |||||||||
| Gerresheimer |
|
104,00 | +0,39% |
|
103,60 | 102.8 | 104.9 | 25.09.23 | |||||||||
| Bechtle |
|
44,87 | +0,34% |
|
44,72 | 44.61 | 45.05 | 25.09.23 | |||||||||
| Scout24 |
|
66,36 | +0,18% |
|
66,24 | 65.86 | 66.96 | 25.09.23 | |||||||||
| Fresenius Medical Care |
|
42,00 | +0,07% |
|
41,97 | 41.8 | 42.27 | 25.09.23 | |||||||||
| Knorr Bremse |
|
58,28 | 0,00% |
|
58,28 | 57.86 | 58.86 | 25.09.23 | |||||||||
| Fuchs SE Vz |
|
34,88 | -0,17% |
|
34,94 | 34.74 | 35.32 | 25.09.23 | |||||||||
| Nordex |
|
11,68 | -0,17% |
|
11,70 | 11.47 | 11.75 | 25.09.23 | |||||||||
| LEG Immobilien |
|
68,60 | -0,26% |
|
68,78 | 67.78 | 69.3 | 25.09.23 | |||||||||
| Ströer |
|
43,04 | -0,32% |
|
43,18 | 42.9 | 43.72 | 25.09.23 | |||||||||
| Vitesco Technologies Group AG |
|
76,55 | -0,33% |
|
76,80 | 75.85 | 76.8 | 25.09.23 | |||||||||
| GEA Group |
|
35,22 | -0,37% |
|
35,35 | 34.94 | 35.49 | 25.09.23 | |||||||||
| Hella |
|
66,30 | -0,45% |
|
66,60 | 65.0 | 67.1 | 25.09.23 | |||||||||
| Jungheinrich Vz |
|
28,90 | -0,48% |
|
29,04 | 28.62 | 29.26 | 25.09.23 | |||||||||
| Kion Group |
|
35,65 | -0,50% |
|
35,83 | 35.32 | 36.24 | 25.09.23 | |||||||||
| Dürr |
|
25,52 | -0,55% |
|
25,66 | 25.32 | 25.8 | 25.09.23 | |||||||||
| AIXTRON SE |
|
33,58 | -0,56% |
|
33,77 | 33.2 | 33.78 | 25.09.23 | |||||||||
| TeamViewer |
|
15,75 | -0,66% |
|
15,86 | 15.6 | 15.9 | 25.09.23 | |||||||||
| Nemetschek |
|
56,60 | -0,70% |
|
57,00 | 55.66 | 56.84 | 25.09.23 | |||||||||
| Talanx |
|
58,25 | -0,77% |
|
58,70 | 57.8 | 59.5 | 25.09.23 | |||||||||
| Lanxess |
|
24,70 | -0,80% |
|
24,90 | 24.48 | 25.06 | 25.09.23 | |||||||||
| Evotec |
|
19,16 | -0,93% |
|
19,34 | 18.93 | 19.55 | 25.09.23 | |||||||||
| Carl Zeiss Meditec |
|
80,18 | -0,96% |
|
80,96 | 79.32 | 81.12 | 25.09.23 | |||||||||
| Aurubis |
|
68,78 | -0,98% |
|
69,46 | 67.92 | 69.04 | 25.09.23 | |||||||||
| CTS Eventim |
|
53,40 | -1,02% |
|
53,95 | 53.15 | 54.3 | 25.09.23 | |||||||||
| TAG Immobilien |
|
10,76 | -1,06% |
|
10,87 | 10.62 | 10.99 | 25.09.23 | |||||||||
| United Internet |
|
19,84 | -1,10% |
|
20,06 | 19.67 | 20.06 | 25.09.23 | |||||||||
| Befesa |
|
28,34 | -1,19% |
|
28,68 | 27.78 | 28.88 | 25.09.23 | |||||||||
| Rational |
|
572,50 | -1,21% |
|
579,50 | 568.5 | 581.5 | 25.09.23 | |||||||||
| Wacker Chemie |
|
133,05 | -1,37% |
|
134,90 | 130.75 | 133.8 | 25.09.23 | |||||||||
| Hugo Boss |
|
62,46 | -1,70% |
|
63,54 | 62.1 | 64.08 | 25.09.23 | |||||||||
| Stabilus SE |
|
51,50 | -1,72% |
|
52,40 | 50.85 | 52.35 | 25.09.23 | |||||||||
| Evonik Industries |
|
17,50 | -1,82% |
|
17,82 | 17.25 | 17.835 | 25.09.23 | |||||||||
| RTL Group |
|
32,28 | -1,88% |
|
32,90 | 32.28 | 32.96 | 25.09.23 | |||||||||
| ProSiebenSat.1 Media |
|
6,54 | -2,07% |
|
6,68 | 6.476 | 6.72 | 25.09.23 | |||||||||
| K+S |
|
17,07 | -2,15% |
|
17,45 | 16.88 | 17.44 | 25.09.23 | |||||||||
| Puma |
|
57,90 | -2,69% |
|
59,50 | 57.58 | 59.3 | 25.09.23 | |||||||||
| Redcare Pharmacy N.V. |
|
96,02 | -2,75% |
|
98,74 | 94.02 | 98.54 | 25.09.23 | |||||||||
| Freenet |
|
21,80 | -2,77% |
|
22,42 | 21.8 | 22.44 | 25.09.23 | |||||||||
| thyssenkrupp |
|
6,73 | -3,06% |
|
6,94 | 6.66 | 6.894 | 25.09.23 | |||||||||
| Encavis |
|
12,76 | -3,11% |
|
13,17 | 12.685 | 13.18 | 25.09.23 | |||||||||
| Fraport |
|
50,08 | -3,28% |
|
51,78 | 49.81 | 51.82 | 25.09.23 | |||||||||
| HelloFresh |
|
29,62 | -3,36% |
|
30,65 | 29.44 | 30.68 | 25.09.23 | |||||||||
| Telefonica Deutschland Holding |
|
1,70 | -3,90% |
|
1,77 | 1.702 | 1.772 | 25.09.23 | |||||||||
| Delivery Hero |
|
28,93 | -4,22% |
|
30,21 | 28.45 | 30.25 | 25.09.23 | |||||||||
| Sixt St |
|
85,95 | -4,29% |
|
89,80 | 85.75 | 89.1 | 25.09.23 | |||||||||
| Lufthansa |
|
7,66 | -5,84% |
|
8,14 | 7.577 | 8.114 | 25.09.23 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
