Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Rentokil Initial | 5,54 | +3,94% |
|
5,33 | 5.542 | 5.542 | 08:10 | ||
Pearson plc | 11,80 | +3,65% |
|
11,39 | 11.8 | 11.8 | 08:10 | ||
Entain Plc | 9,04 | +1,37% |
|
8,92 | 9.042 | 9.042 | 08:08 | ||
BAE Systems Plc. | 15,79 | +1,19% |
|
15,60 | 15.785 | 15.785 | 08:02 | ||
Rio Tinto Plc. | 58,30 | +0,93% |
|
57,76 | 58.3 | 58.55 | 08:22 | ||
Kingfisher Plc. | 2,70 | +0,93% |
|
2,68 | 0 | 0 | 18.03.24 | ||
Ashtead Group | 60,50 | +0,83% |
|
60,00 | 60.5 | 60.5 | 08:01 | ||
Electrocomponents plc | 8,60 | +0,58% |
|
8,55 | 8.6 | 8.6 | 08:11 | ||
Burberry Group Plc. | 14,64 | +0,55% |
|
14,56 | 14.64 | 14.64 | 08:08 | ||
Diageo Plc. | 33,80 | +0,54% |
|
33,62 | 33.8 | 33.8 | 08:01 | ||
British American Tobacco Plc. | 28,60 | +0,53% |
|
28,45 | 28.365 | 28.595 | 08:17 | ||
Next plc | 99,00 | +0,51% |
|
98,50 | 99.0 | 99.0 | 08:10 | ||
Barratt Developments plc | 5,54 | +0,36% |
|
5,52 | 5.54 | 5.54 | 08:10 | ||
WPP | 8,18 | +0,25% |
|
8,16 | 8.18 | 8.18 | 08:10 | ||
Imperial Brands plc | 20,25 | +0,25% |
|
20,20 | 20.25 | 20.25 | 08:01 | ||
IMI | 20,75 | +0,24% |
|
20,70 | 20.75 | 20.75 | 08:10 | ||
Shell Plc. | 30,21 | +0,18% |
|
30,15 | 30.205 | 30.205 | 08:02 | ||
Marks Spencer Group | 2,85 | +0,04% |
|
2,85 | 2.846 | 2.846 | 08:10 | ||
AstraZeneca plc | 121,50 | 0,00% |
|
121,50 | 121.5 | 121.5 | 08:02 | ||
United Utilities | 11,90 | 0,00% |
|
11,90 | 11.9 | 11.9 | 08:10 | ||
Aviva Plc. | 5,60 | 0,00% |
|
5,60 | 5.6 | 5.6 | 08:01 | ||
Taylor Wimpey | 1,63 | 0,00% |
|
1,63 | 1.63 | 1.63 | 08:10 | ||
Intertek Group plc | 56,50 | 0,00% |
|
56,50 | 56.5 | 56.5 | 08:10 | ||
Hikma Pharmaceuticals | 21,80 | 0,00% |
|
21,80 | 21.8 | 21.8 | 08:10 | ||
Unite Group | 11,00 | 0,00% |
|
11,00 | 0 | 0 | 18.03.24 | ||
easyJet Airline | 6,27 | -0,03% |
|
6,27 | 6.268 | 6.268 | 08:01 | ||
RELX Group | 39,50 | -0,05% |
|
39,52 | 39.5 | 39.5 | 08:10 | ||
Flutter Entertainment | 195,05 | -0,05% |
|
195,15 | 195.05 | 195.05 | 08:04 | ||
Smith & Nephew | 12,07 | -0,12% |
|
12,09 | 12.07 | 12.07 | 08:08 | ||
Admiral Group | 32,17 | -0,19% |
|
32,23 | 32.17 | 32.17 | 08:01 | ||
BP plc | 5,76 | -0,23% |
|
5,78 | 5.762 | 5.762 | 08:08 | ||
Bunzl | 35,20 | -0,26% |
|
35,29 | 35.2 | 35.2 | 08:01 | ||
Sage Group | 14,22 | -0,28% |
|
14,26 | 14.22 | 14.22 | 08:10 | ||
Scottish & Southern Energy | 18,60 | -0,53% |
|
18,70 | 18.6 | 18.6 | 08:01 | ||
Prudential plc | 9,20 | -0,54% |
|
9,25 | 9.2 | 9.2 | 08:20 | ||
HSBC Holdings | 7,05 | -0,55% |
|
7,09 | 7.049 | 7.049 | 08:08 | ||
GSK Glaxo Smith Kline Plc. | 19,19 | -0,57% |
|
19,30 | 0 | 0 | 18.03.24 | ||
Antofagasta | 22,55 | -0,57% |
|
22,68 | 22.55 | 22.55 | 08:01 | ||
Tesco Plc. | 3,38 | -0,59% |
|
3,40 | 3.38 | 3.38 | 08:11 | ||
Coca-Cola HBC | 28,77 | -0,79% |
|
29,00 | 28.77 | 28.77 | 08:01 | ||
J Sainsbury | 2,90 | -0,96% |
|
2,93 | 2.899 | 2.899 | 08:01 | ||
Barclays Bank plc | 2,09 | -1,00% |
|
2,11 | 0 | 0 | 18.03.24 | ||
Centrica | 1,48 | -1,33% |
|
1,50 | 1.48 | 1.48 | 08:08 | ||
Rolls-Royce Holdings | 4,52 | -1,50% |
|
4,59 | 4.519 | 4.524 | 08:17 | ||
Legal & General Group | 2,81 | -1,54% |
|
2,85 | 2.81 | 2.81 | 08:08 | ||
National Grid Plc. | 12,30 | -1,60% |
|
12,50 | 12.3 | 12.3 | 08:22 | ||
Persimmon | 14,78 | -1,66% |
|
15,03 | 14.77 | 14.78 | 08:15 | ||
NatWest Group Plc. | 2,79 | -1,80% |
|
2,84 | 2.789 | 2.789 | 08:01 | ||
Associated British Foods | 26,80 | -1,83% |
|
27,30 | 26.8 | 26.8 | 08:01 | ||
Lloyds Plc. | 0,57 | -2,41% |
|
0,58 | 0.568 | 0.568 | 08:01 | ||
Standard Chartered Bank | 7,53 | -2,44% |
|
7,72 | 7.532 | 7.532 | 08:01 | ||
BT Group Plc. | 1,20 | -6,25% |
|
1,28 | 0 | 0 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,