CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Softing |
|
7,02 | +4,78% |
|
6,70 | 6.8 | 7.02 | 27.10.21 | |||||||||
| Panamax |
|
2,00 | +4,17% |
|
1,92 | 2.0 | 2.0 | 27.10.21 | |||||||||
| NorCom Information Technology |
|
10,05 | +4,04% |
|
9,66 | 9.6 | 10.05 | 27.10.21 | |||||||||
| United Internet |
|
32,38 | +2,76% |
|
31,51 | 31.36 | 34.68 | 27.10.21 | |||||||||
| All for One Group |
|
67,80 | +2,73% |
|
66,00 | 65.8 | 67.8 | 27.10.21 | |||||||||
| AIXTRON SE |
|
20,69 | +2,02% |
|
20,28 | 20.01 | 20.69 | 27.10.21 | |||||||||
| Realtech |
|
1,52 | +2,01% |
|
1,49 | 1.52 | 1.56 | 27.10.21 | |||||||||
| 3U Holding |
|
4,05 | +1,76% |
|
3,98 | 3.98 | 4.13 | 27.10.21 | |||||||||
| Süss MicroTec |
|
22,00 | +1,62% |
|
21,65 | 21.55 | 22.15 | 27.10.21 | |||||||||
| Grenke |
|
33,20 | +1,16% |
|
32,82 | 32.77 | 33.44 | 27.10.21 | |||||||||
| PVA Tepla |
|
37,80 | +0,93% |
|
37,45 | 36.95 | 38.2 | 27.10.21 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,48 | +0,81% |
|
2,46 | 2.48 | 2.48 | 27.10.21 | |||||||||
| Easy Software |
|
14,10 | +0,71% |
|
14,00 | 14.1 | 14.1 | 27.10.21 | |||||||||
| q.beyond |
|
2,01 | +0,50% |
|
2,00 | 1.9 | 2.01 | 27.10.21 | |||||||||
| Pfeiffer Vacuum |
|
215,00 | +0,47% |
|
214,00 | 208.5 | 218.5 | 27.10.21 | |||||||||
| Energiekontor |
|
74,40 | +0,27% |
|
74,20 | 73.8 | 75.0 | 27.10.21 | |||||||||
| 1&1 |
|
26,06 | +0,23% |
|
26,00 | 25.92 | 26.86 | 27.10.21 | |||||||||
| euromicron |
|
0,020 | 0,00% |
|
0,020 | 0.02 | 0.02 | 27.10.21 | |||||||||
| Foris |
|
2,78 | 0,00% |
|
2,78 | 2.78 | 2.78 | 27.10.21 | |||||||||
| FORTEC Elektronik |
|
19,00 | 0,00% |
|
19,00 | 19.0 | 19.2 | 27.10.21 | |||||||||
| Infas Holding |
|
4,50 | 0,00% |
|
4,50 | 4.5 | 4.5 | 27.10.21 | |||||||||
| Intertainment |
|
0,74 | 0,00% |
|
0,74 | 0.715 | 0.75 | 27.10.21 | |||||||||
| splendid Medien |
|
1,42 | 0,00% |
|
1,42 | 1.42 | 1.42 | 27.10.21 | |||||||||
| 11 88 0 Solutions |
|
1,72 | 0,00% |
|
1,72 | 1.71 | 1.76 | 27.10.21 | |||||||||
| Tiscon |
|
0,070 | 0,00% |
|
0,070 | 0.07 | 0.07 | 27.10.21 | |||||||||
| Allianz |
|
201,20 | -0,05% |
|
201,30 | 199.94 | 201.2 | 27.10.21 | |||||||||
| Cancom |
|
59,36 | -0,10% |
|
59,42 | 58.82 | 60.78 | 27.10.21 | |||||||||
| GFT Technologies |
|
38,70 | -0,13% |
|
38,75 | 38.35 | 39.3 | 27.10.21 | |||||||||
| adidas |
|
279,15 | -0,29% |
|
279,95 | 278.9 | 282.8 | 27.10.21 | |||||||||
| Basler |
|
156,80 | -0,51% |
|
157,60 | 155.2 | 162.4 | 27.10.21 | |||||||||
| Medion |
|
15,50 | -0,64% |
|
15,60 | 15.4 | 15.6 | 27.10.21 | |||||||||
| United Labels |
|
2,88 | -0,69% |
|
2,90 | 2.88 | 2.88 | 27.10.21 | |||||||||
| ATOSS Software |
|
192,00 | -0,72% |
|
193,40 | 191.8 | 198.8 | 27.10.21 | |||||||||
| LPKF Laser |
|
19,42 | -0,82% |
|
19,58 | 19.29 | 19.74 | 27.10.21 | |||||||||
| CTS Eventim |
|
63,00 | -0,94% |
|
63,60 | 62.4 | 63.7 | 27.10.21 | |||||||||
| Carl Zeiss Meditec |
|
171,10 | -1,01% |
|
172,85 | 170.4 | 174.55 | 27.10.21 | |||||||||
| Bechtle |
|
64,74 | -1,01% |
|
65,40 | 64.6 | 65.64 | 27.10.21 | |||||||||
| Cenit |
|
14,20 | -1,05% |
|
14,35 | 14.05 | 14.25 | 27.10.21 | |||||||||
| Bertrandt |
|
55,70 | -1,07% |
|
56,30 | 55.6 | 56.9 | 27.10.21 | |||||||||
| Eckert&Ziegler |
|
127,50 | -1,09% |
|
128,90 | 126.7 | 129.6 | 27.10.21 | |||||||||
| USU Software |
|
23,90 | -1,24% |
|
24,20 | 23.8 | 24.2 | 27.10.21 | |||||||||
| artnet |
|
9,30 | -1,59% |
|
9,45 | 9.3 | 9.75 | 27.10.21 | |||||||||
| First Sensor |
|
42,60 | -1,62% |
|
43,30 | 42.6 | 42.6 | 27.10.21 | |||||||||
| Nemetschek |
|
100,80 | -1,80% |
|
102,65 | 100.55 | 104.2 | 27.10.21 | |||||||||
| Singulus |
|
3,47 | -1,98% |
|
3,54 | 3.47 | 3.6 | 27.10.21 | |||||||||
| ADVA Optical Network |
|
11,32 | -2,41% |
|
11,60 | 11.26 | 11.62 | 27.10.21 | |||||||||
| Readcrest Capital |
|
1,32 | -2,94% |
|
1,36 | 1.32 | 1.32 | 27.10.21 | |||||||||
| Evotec |
|
41,91 | -3,05% |
|
43,23 | 41.89 | 43.65 | 27.10.21 | |||||||||
| secunet Security Networks |
|
452,00 | -3,21% |
|
467,00 | 451.0 | 469.0 | 27.10.21 | |||||||||
| ELMOS Semiconductor |
|
39,00 | -3,23% |
|
40,30 | 39.0 | 40.65 | 27.10.21 | |||||||||
| MorphoSys |
|
39,14 | -3,83% |
|
40,70 | 39.1 | 40.88 | 27.10.21 | |||||||||
| Eyemaxx Real Estate |
|
1,05 | -13,58% |
|
1,22 | 1.03 | 1.265 | 27.10.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
