CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| q.beyond |
|
0,80 | +15,11% |
|
0,70 | 0.73 | 0.8 | 04.10.22 | |||||||||
| Grenke |
|
21,18 | +11,83% |
|
18,94 | 19.5 | 21.7 | 04.10.22 | |||||||||
| USU Software |
|
18,85 | +10,56% |
|
17,05 | 17.8 | 20.0 | 04.10.22 | |||||||||
| Cenit |
|
12,85 | +9,83% |
|
11,70 | 12.1 | 13.1 | 04.10.22 | |||||||||
| Tiscon |
|
0,095 | +9,20% |
|
0,087 | 0.0945 | 0.095 | 04.10.22 | |||||||||
| PVA Tepla |
|
16,62 | +7,64% |
|
15,44 | 15.62 | 16.64 | 04.10.22 | |||||||||
| CTS Eventim |
|
45,88 | +7,30% |
|
42,76 | 42.96 | 46.0 | 04.10.22 | |||||||||
| LPKF Laser |
|
7,96 | +6,92% |
|
7,44 | 7.6 | 8.03 | 04.10.22 | |||||||||
| Eckert&Ziegler |
|
37,88 | +6,58% |
|
35,54 | 35.8 | 37.88 | 04.10.22 | |||||||||
| GFT Technologies |
|
33,15 | +6,25% |
|
31,20 | 31.55 | 33.2 | 04.10.22 | |||||||||
| adidas |
|
126,20 | +6,05% |
|
119,00 | 119.68 | 126.2 | 04.10.22 | |||||||||
| AIXTRON SE |
|
26,98 | +6,01% |
|
25,45 | 25.72 | 27.07 | 04.10.22 | |||||||||
| ATOSS Software |
|
122,00 | +5,54% |
|
115,60 | 115.8 | 124.2 | 04.10.22 | |||||||||
| Nemetschek |
|
51,76 | +5,52% |
|
49,05 | 49.19 | 51.92 | 04.10.22 | |||||||||
| splendid Medien |
|
1,38 | +5,34% |
|
1,31 | 1.35 | 1.38 | 04.10.22 | |||||||||
| Carl Zeiss Meditec |
|
113,60 | +5,19% |
|
108,00 | 109.55 | 113.65 | 04.10.22 | |||||||||
| FORTEC Elektronik |
|
21,40 | +4,90% |
|
20,40 | 20.8 | 21.4 | 04.10.22 | |||||||||
| ELMOS Semiconductor |
|
41,75 | +4,77% |
|
39,85 | 40.65 | 42.15 | 04.10.22 | |||||||||
| Intertainment |
|
0,56 | +4,63% |
|
0,54 | 0.54 | 0.585 | 04.10.22 | |||||||||
| Cancom |
|
25,84 | +4,03% |
|
24,84 | 25.4 | 25.84 | 04.10.22 | |||||||||
| Bechtle |
|
38,90 | +4,01% |
|
37,40 | 38.02 | 38.94 | 04.10.22 | |||||||||
| Realtech |
|
1,31 | +3,97% |
|
1,26 | 1.285 | 1.31 | 04.10.22 | |||||||||
| Singulus Technologies |
|
1,85 | +3,93% |
|
1,78 | 1.8 | 1.85 | 04.10.22 | |||||||||
| Süss MicroTec |
|
10,90 | +3,81% |
|
10,50 | 10.42 | 11.06 | 04.10.22 | |||||||||
| Energiekontor |
|
88,70 | +3,74% |
|
85,50 | 87.7 | 89.4 | 04.10.22 | |||||||||
| Evotec |
|
19,15 | +3,63% |
|
18,48 | 18.62 | 19.165 | 04.10.22 | |||||||||
| Basler |
|
25,15 | +3,50% |
|
24,30 | 24.65 | 25.55 | 04.10.22 | |||||||||
| Allianz |
|
167,20 | +3,50% |
|
161,54 | 162.98 | 167.92 | 04.10.22 | |||||||||
| secunet Security Networks |
|
190,20 | +3,37% |
|
184,00 | 186.4 | 190.2 | 04.10.22 | |||||||||
| BASF |
|
42,30 | +3,32% |
|
40,94 | 41.425 | 42.33 | 04.10.22 | |||||||||
| BMW St |
|
72,85 | +3,00% |
|
70,73 | 71.6 | 73.01 | 04.10.22 | |||||||||
| 3U Holding |
|
3,89 | +2,91% |
|
3,78 | 3.77 | 3.92 | 04.10.22 | |||||||||
| United Internet |
|
20,36 | +2,26% |
|
19,91 | 20.15 | 20.46 | 04.10.22 | |||||||||
| Softing |
|
5,64 | +2,17% |
|
5,52 | 5.64 | 5.64 | 04.10.22 | |||||||||
| 1&1 |
|
14,23 | +1,50% |
|
14,02 | 14.14 | 14.42 | 04.10.22 | |||||||||
| MorphoSys |
|
21,06 | +1,20% |
|
20,81 | 20.37 | 21.7 | 04.10.22 | |||||||||
| All for One Group |
|
43,50 | +1,16% |
|
43,00 | 43.3 | 43.9 | 04.10.22 | |||||||||
| Eyemaxx Real Estate |
|
0,0080 | 0,00% |
|
0,0080 | 0.008 | 0.008 | 04.10.22 | |||||||||
| Foris |
|
2,56 | 0,00% |
|
2,56 | 2.56 | 2.56 | 04.10.22 | |||||||||
| Infas Holding |
|
4,06 | 0,00% |
|
4,06 | 4.06 | 4.06 | 04.10.22 | |||||||||
| Medion |
|
14,80 | 0,00% |
|
14,80 | 14.8 | 14.8 | 04.10.22 | |||||||||
| Panamax |
|
1,24 | 0,00% |
|
1,24 | 0.0 | 0.0 | 22.09.22 | |||||||||
| First Sensor |
|
58,00 | 0,00% |
|
58,00 | 57.8 | 58.0 | 04.10.22 | |||||||||
| United Labels |
|
2,50 | 0,00% |
|
2,50 | 2.5 | 2.5 | 04.10.22 | |||||||||
| Bertrandt |
|
33,80 | -0,59% |
|
34,00 | 33.8 | 34.6 | 04.10.22 | |||||||||
| Pfeiffer Vacuum |
|
128,00 | -0,62% |
|
128,80 | 127.2 | 132.4 | 04.10.22 | |||||||||
| ADVA Optical Network |
|
19,18 | -1,18% |
|
19,41 | 19.07 | 19.75 | 04.10.22 | |||||||||
| NorCom Information Technology |
|
6,78 | -1,45% |
|
6,88 | 6.62 | 6.82 | 04.10.22 | |||||||||
| 11 88 0 Solutions |
|
1,09 | -1,80% |
|
1,11 | 1.09 | 1.09 | 04.10.22 | |||||||||
| artnet |
|
7,32 | -1,88% |
|
7,46 | 7.32 | 7.48 | 04.10.22 | |||||||||
| Readcrest Capital |
|
0,72 | -2,70% |
|
0,74 | 0.72 | 0.72 | 04.10.22 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
1,84 | -5,15% |
|
1,94 | 1.79 | 1.9 | 04.10.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
