CDAX (Performance)
WKN: 846960 ISIN: DE0008469602
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Readcrest Capital |
|
0,77 | +12,41% |
|
0,69 | 0.655 | 0.77 | 20.05.22 | |||||||||
| Infas Holding |
|
4,70 | +8,80% |
|
4,32 | 4.7 | 4.7 | 20.05.22 | |||||||||
| NorCom Information Technology |
|
6,00 | +4,90% |
|
5,72 | 5.84 | 6.04 | 20.05.22 | |||||||||
| Süss MicroTec |
|
16,54 | +4,42% |
|
15,84 | 15.92 | 16.6 | 20.05.22 | |||||||||
| artnet |
|
6,72 | +4,02% |
|
6,46 | 6.6 | 6.72 | 20.05.22 | |||||||||
| First Sensor |
|
52,00 | +3,59% |
|
50,20 | 50.2 | 52.0 | 20.05.22 | |||||||||
| MorphoSys |
|
19,63 | +2,83% |
|
19,09 | 18.895 | 19.99 | 20.05.22 | |||||||||
| Carl Zeiss Meditec |
|
123,15 | +2,80% |
|
119,80 | 121.55 | 126.9 | 20.05.22 | |||||||||
| GFT Technologies |
|
40,55 | +2,66% |
|
39,50 | 39.8 | 41.15 | 20.05.22 | |||||||||
| Grenke |
|
26,50 | +2,24% |
|
25,92 | 25.8 | 26.68 | 20.05.22 | |||||||||
| PVA Tepla |
|
22,94 | +2,23% |
|
22,44 | 22.74 | 23.58 | 20.05.22 | |||||||||
| Evotec |
|
25,32 | +2,18% |
|
24,78 | 24.79 | 25.59 | 20.05.22 | |||||||||
| Softing |
|
5,92 | +2,07% |
|
5,80 | 5.92 | 5.96 | 20.05.22 | |||||||||
| Cenit |
|
15,75 | +1,94% |
|
15,45 | 15.45 | 15.75 | 20.05.22 | |||||||||
| Nemetschek |
|
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,58 | +1,57% |
|
2,54 | 2.58 | 2.58 | 20.05.22 | |||||||||
| LPKF Laser |
|
11,15 | +1,27% |
|
11,01 | 10.99 | 11.35 | 20.05.22 | |||||||||
| United Internet |
|
29,41 | +1,27% |
|
29,04 | 28.71 | 29.51 | 20.05.22 | |||||||||
| CTS Eventim |
|
63,65 | +1,11% |
|
62,95 | 62.7 | 64.95 | 20.05.22 | |||||||||
| Pfeiffer Vacuum |
|
160,40 | +1,01% |
|
158,80 | 156.2 | 160.6 | 20.05.22 | |||||||||
| FORTEC Elektronik |
|
21,60 | +0,93% |
|
21,40 | 21.2 | 21.6 | 20.05.22 | |||||||||
| ATOSS Software |
|
131,80 | +0,61% |
|
131,00 | 130.2 | 133.6 | 20.05.22 | |||||||||
| adidas |
|
172,80 | +0,54% |
|
171,88 | 168.3 | 175.34 | 20.05.22 | |||||||||
| Bayer |
|
63,74 | +0,54% |
|
63,40 | 63.69 | 64.55 | 20.05.22 | |||||||||
| Allianz |
|
195,58 | +0,40% |
|
194,80 | 195.32 | 198.98 | 20.05.22 | |||||||||
| All for One Group |
|
60,20 | +0,33% |
|
60,00 | 59.6 | 60.2 | 20.05.22 | |||||||||
| Eckert&Ziegler |
|
42,28 | +0,33% |
|
42,14 | 41.84 | 43.82 | 20.05.22 | |||||||||
| secunet Security Networks |
|
332,50 | +0,30% |
|
331,50 | 330.0 | 346.5 | 20.05.22 | |||||||||
| Bechtle |
|
41,67 | +0,29% |
|
41,55 | 41.45 | 42.58 | 20.05.22 | |||||||||
| Cancom |
|
35,72 | +0,11% |
|
35,68 | 35.52 | 36.68 | 20.05.22 | |||||||||
| 1&1 |
|
18,93 | +0,11% |
|
18,91 | 18.91 | 19.1 | 20.05.22 | |||||||||
| Eyemaxx Real Estate |
|
0,035 | 0,00% |
|
0,035 | 0.035 | 0.035 | 20.05.22 | |||||||||
| Foris |
|
2,58 | 0,00% |
|
2,58 | 2.58 | 2.58 | 20.05.22 | |||||||||
| Medion |
|
14,90 | 0,00% |
|
14,90 | 14.9 | 14.9 | 20.05.22 | |||||||||
| Panamax |
|
1,59 | 0,00% |
|
1,59 | 1.59 | 1.59 | 20.05.22 | |||||||||
| United Labels |
|
2,82 | 0,00% |
|
2,82 | 2.82 | 2.82 | 20.05.22 | |||||||||
| BASF |
|
48,85 | -0,02% |
|
48,86 | 48.67 | 49.8 | 20.05.22 | |||||||||
| Energiekontor |
|
83,90 | -0,12% |
|
84,00 | 82.8 | 87.1 | 20.05.22 | |||||||||
| 3U Holding |
|
2,24 | -0,44% |
|
2,25 | 2.12 | 2.28 | 20.05.22 | |||||||||
| BMW St |
|
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |||||||||
| splendid Medien |
|
1,45 | -0,68% |
|
1,46 | 1.45 | 1.45 | 20.05.22 | |||||||||
| q.beyond |
|
1,28 | -0,78% |
|
1,29 | 1.268 | 1.34 | 20.05.22 | |||||||||
| 11 88 0 Solutions |
|
1,23 | -0,81% |
|
1,24 | 1.21 | 1.28 | 20.05.22 | |||||||||
| AIXTRON SE |
|
25,43 | -1,05% |
|
25,70 | 25.35 | 26.17 | 20.05.22 | |||||||||
| ELMOS Semiconductor |
|
47,10 | -1,05% |
|
47,60 | 47.05 | 48.5 | 20.05.22 | |||||||||
| Basler |
|
104,80 | -1,13% |
|
106,00 | 103.4 | 108.6 | 20.05.22 | |||||||||
| Bertrandt |
|
43,80 | -1,46% |
|
44,45 | 43.7 | 45.9 | 20.05.22 | |||||||||
| USU Software |
|
19,95 | -2,21% |
|
20,40 | 19.75 | 20.5 | 20.05.22 | |||||||||
| Intertainment |
|
0,60 | -2,44% |
|
0,62 | 0.6 | 0.6 | 20.05.22 | |||||||||
| Realtech |
|
1,31 | -2,60% |
|
1,35 | 1.31 | 1.31 | 20.05.22 | |||||||||
| Singulus Technologies |
|
3,62 | -3,47% |
|
3,75 | 3.52 | 3.82 | 20.05.22 | |||||||||
| Tiscon |
|
0,051 | -27,66% |
|
0,071 | 0.051 | 0.07 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
