Classic All Share (Performance)
WKN: 720334 ISIN: DE0007203341
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| WashTec |
|
44,65 | +4,81% |
|
42,60 | 43.2 | 45.35 | 24.06.22 | |||||||||
| Leoni |
|
7,39 | +4,46% |
|
7,07 | 6.95 | 7.385 | 24.06.22 | |||||||||
| Deutz |
|
3,84 | +3,89% |
|
3,70 | 3.678 | 3.87 | 24.06.22 | |||||||||
| Koenig & Bauer |
|
14,36 | +3,61% |
|
13,86 | 13.74 | 14.44 | 24.06.22 | |||||||||
| Indus Holding |
|
22,90 | +3,15% |
|
22,20 | 22.25 | 23.05 | 24.06.22 | |||||||||
| Dürr |
|
22,48 | +3,12% |
|
21,80 | 21.68 | 22.54 | 24.06.22 | |||||||||
| Biotest St |
|
42,60 | +2,65% |
|
41,50 | 42.0 | 42.6 | 24.06.22 | |||||||||
| United Labels |
|
2,62 | +2,34% |
|
2,56 | 2.62 | 2.62 | 24.06.22 | |||||||||
| Highlight Communications |
|
3,60 | +2,27% |
|
3,52 | 3.6 | 3.6 | 24.06.22 | |||||||||
| CEWE Stiftung |
|
81,30 | +2,26% |
|
79,50 | 79.7 | 81.7 | 24.06.22 | |||||||||
| GEA Group |
|
33,19 | +2,15% |
|
32,49 | 32.63 | 33.31 | 24.06.22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,55 | +1,97% |
|
1,52 | 1.511 | 1.558 | 24.06.22 | |||||||||
| Krones |
|
71,50 | +1,92% |
|
70,15 | 69.75 | 71.6 | 24.06.22 | |||||||||
| Amadeus FiRe |
|
120,80 | +1,85% |
|
118,60 | 118.0 | 121.6 | 24.06.22 | |||||||||
| Rational |
|
554,00 | +1,56% |
|
545,50 | 542.0 | 556.0 | 24.06.22 | |||||||||
| CTS Eventim |
|
56,40 | +1,26% |
|
55,70 | 55.15 | 56.6 | 24.06.22 | |||||||||
| K+S |
|
23,08 | +1,14% |
|
22,82 | 21.7 | 23.08 | 24.06.22 | |||||||||
| Villeroy & Boch Vz |
|
18,65 | +1,08% |
|
18,45 | 18.25 | 18.65 | 24.06.22 | |||||||||
| Volkswagen St |
|
180,95 | +1,06% |
|
179,05 | 174.0 | 181.55 | 24.06.22 | |||||||||
| paragon |
|
4,50 | +0,90% |
|
4,46 | 4.5 | 4.57 | 24.06.22 | |||||||||
| Rhön-Klinikum |
|
15,60 | +0,65% |
|
15,50 | 15.55 | 15.7 | 24.06.22 | |||||||||
| Masterflex |
|
6,70 | +0,60% |
|
6,66 | 6.6 | 6.7 | 24.06.22 | |||||||||
| 3U Holding |
|
2,18 | +0,46% |
|
2,17 | 2.16 | 2.2 | 24.06.22 | |||||||||
| Jungheinrich Vz |
|
22,14 | +0,45% |
|
22,04 | 21.9 | 22.24 | 24.06.22 | |||||||||
| Surteco Group |
|
25,60 | +0,39% |
|
25,50 | 25.0 | 25.6 | 24.06.22 | |||||||||
| Vossloh |
|
29,75 | +0,34% |
|
29,65 | 29.45 | 30.05 | 24.06.22 | |||||||||
| Aurubis |
|
68,00 | +0,27% |
|
67,82 | 66.74 | 68.6 | 24.06.22 | |||||||||
| Hawesko Holding |
|
45,70 | +0,22% |
|
45,60 | 45.7 | 45.7 | 24.06.22 | |||||||||
| KWS Saat |
|
56,20 | +0,18% |
|
56,10 | 55.5 | 56.7 | 24.06.22 | |||||||||
| Grenke |
|
24,24 | +0,17% |
|
24,20 | 23.5 | 24.6 | 24.06.22 | |||||||||
| Logwin |
|
268,00 | 0,00% |
|
268,00 | 264.0 | 272.0 | 24.06.22 | |||||||||
| DMG Mori |
|
41,00 | 0,00% |
|
41,00 | 40.5 | 41.0 | 24.06.22 | |||||||||
| Sixt Vz |
|
63,10 | 0,00% |
|
63,10 | 62.6 | 64.0 | 24.06.22 | |||||||||
| MAX Automation |
|
4,29 | 0,00% |
|
4,29 | 4.29 | 4.29 | 24.06.22 | |||||||||
| Kuka |
|
82,80 | -0,12% |
|
82,90 | 82.4 | 82.8 | 24.06.22 | |||||||||
| Wüstenrot & Württembergische |
|
16,82 | -0,12% |
|
16,84 | 16.8 | 16.88 | 24.06.22 | |||||||||
| Bertrandt |
|
36,65 | -0,14% |
|
36,70 | 36.3 | 37.3 | 24.06.22 | |||||||||
| Commerzbank |
|
7,33 | -0,25% |
|
7,35 | 7.05 | 7.45 | 24.06.22 | |||||||||
| Sixt St |
|
104,00 | -0,38% |
|
104,40 | 102.8 | 105.7 | 24.06.22 | |||||||||
| Gesco |
|
25,70 | -0,39% |
|
25,80 | 25.5 | 26.1 | 24.06.22 | |||||||||
| MLP |
|
5,65 | -0,53% |
|
5,68 | 5.4 | 5.69 | 24.06.22 | |||||||||
| Biotest Vz |
|
35,00 | -0,57% |
|
35,20 | 35.0 | 35.4 | 24.06.22 | |||||||||
| Fuchs Petrolub Vz |
|
25,52 | -0,62% |
|
25,68 | 25.26 | 25.9 | 24.06.22 | |||||||||
| SGL Carbon |
|
6,29 | -0,63% |
|
6,33 | 6.23 | 6.34 | 24.06.22 | |||||||||
| R. Stahl |
|
14,20 | -0,70% |
|
14,30 | 14.2 | 14.2 | 24.06.22 | |||||||||
| BMW Vz |
|
69,40 | -0,72% |
|
69,90 | 67.45 | 70.25 | 24.06.22 | |||||||||
| Salzgitter |
|
24,20 | -0,82% |
|
24,40 | 23.6 | 24.74 | 24.06.22 | |||||||||
| thyssenkrupp |
|
5,89 | -1,04% |
|
5,95 | 5.756 | 5.994 | 24.06.22 | |||||||||
| ad pepper media |
|
2,75 | -1,08% |
|
2,78 | 2.7 | 2.79 | 24.06.22 | |||||||||
| Lufthansa |
|
5,97 | -4,94% |
|
6,28 | 5.944 | 6.307 | 24.06.22 | |||||||||
| artnet |
|
6,38 | -7,00% |
|
6,86 | 6.38 | 6.74 | 24.06.22 | |||||||||
| Ceconomy St |
|
2,65 | -7,55% |
|
2,86 | 2.646 | 2.836 | 24.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
