Classic All Share (Performance)
WKN: 720334 ISIN: DE0007203341
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Ceconomy St |
|
1,20 | +7,16% |
|
1,12 | 1.124 | 1.205 | 30.09.22 | |||||||||
| Deutz |
|
3,19 | +5,56% |
|
3,02 | 3.04 | 3.192 | 30.09.22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,17 | +4,67% |
|
1,11 | 1.117 | 1.175 | 30.09.22 | |||||||||
| Koenig & Bauer |
|
11,36 | +4,22% |
|
10,90 | 10.96 | 11.46 | 30.09.22 | |||||||||
| CTS Eventim |
|
42,52 | +4,11% |
|
40,84 | 41.06 | 42.94 | 30.09.22 | |||||||||
| Logwin |
|
266,00 | +3,91% |
|
256,00 | 260.0 | 278.0 | 30.09.22 | |||||||||
| thyssenkrupp |
|
4,39 | +3,86% |
|
4,22 | 4.241 | 4.41 | 30.09.22 | |||||||||
| GEA Group |
|
33,34 | +3,51% |
|
32,21 | 32.4 | 33.48 | 30.09.22 | |||||||||
| Rational |
|
500,50 | +3,37% |
|
484,20 | 480.8 | 502.5 | 30.09.22 | |||||||||
| Jungheinrich Vz |
|
20,90 | +3,36% |
|
20,22 | 20.1 | 20.94 | 30.09.22 | |||||||||
| SGL Carbon |
|
6,00 | +3,27% |
|
5,81 | 5.85 | 6.115 | 30.09.22 | |||||||||
| Indus Holding |
|
18,26 | +3,05% |
|
17,72 | 17.9 | 18.38 | 30.09.22 | |||||||||
| Vossloh |
|
31,20 | +2,97% |
|
30,30 | 30.55 | 31.2 | 30.09.22 | |||||||||
| Fuchs Petrolub Vz |
|
26,00 | +2,85% |
|
25,28 | 25.48 | 26.02 | 30.09.22 | |||||||||
| K+S |
|
19,40 | +2,84% |
|
18,86 | 19.0 | 19.665 | 30.09.22 | |||||||||
| Krones |
|
90,65 | +2,84% |
|
88,15 | 88.95 | 91.8 | 30.09.22 | |||||||||
| Masterflex |
|
6,54 | +2,83% |
|
6,36 | 6.3 | 6.54 | 30.09.22 | |||||||||
| CEWE Stiftung |
|
74,40 | +2,62% |
|
72,50 | 72.4 | 74.5 | 30.09.22 | |||||||||
| Commerzbank |
|
7,34 | +2,37% |
|
7,17 | 7.15 | 7.356 | 30.09.22 | |||||||||
| BMW Vz |
|
66,90 | +2,29% |
|
65,40 | 65.6 | 67.0 | 30.09.22 | |||||||||
| Grenke |
|
18,70 | +2,07% |
|
18,32 | 18.01 | 18.86 | 30.09.22 | |||||||||
| Leoni |
|
6,15 | +1,99% |
|
6,03 | 5.87 | 6.15 | 30.09.22 | |||||||||
| Lufthansa |
|
5,92 | +1,74% |
|
5,82 | 5.807 | 6.03 | 30.09.22 | |||||||||
| Dürr |
|
21,44 | +1,52% |
|
21,12 | 20.86 | 21.56 | 30.09.22 | |||||||||
| Gesco |
|
21,90 | +1,39% |
|
21,60 | 21.5 | 22.0 | 30.09.22 | |||||||||
| paragon |
|
3,79 | +1,34% |
|
3,74 | 3.74 | 3.96 | 30.09.22 | |||||||||
| Aurubis |
|
53,98 | +1,31% |
|
53,28 | 52.68 | 54.44 | 30.09.22 | |||||||||
| KWS Saat |
|
56,60 | +1,25% |
|
55,90 | 55.6 | 56.7 | 30.09.22 | |||||||||
| WashTec |
|
32,40 | +1,25% |
|
32,00 | 31.7 | 32.4 | 30.09.22 | |||||||||
| Amadeus FiRe |
|
84,00 | +0,96% |
|
83,20 | 82.8 | 84.3 | 30.09.22 | |||||||||
| DMG Mori |
|
41,10 | +0,74% |
|
40,80 | 40.7 | 41.1 | 30.09.22 | |||||||||
| Biotest Vz |
|
34,20 | +0,59% |
|
34,00 | 33.5 | 34.5 | 30.09.22 | |||||||||
| Surteco Group |
|
19,00 | +0,53% |
|
18,90 | 18.5 | 19.25 | 30.09.22 | |||||||||
| Wüstenrot & Württembergische |
|
13,62 | +0,44% |
|
13,56 | 13.5 | 13.84 | 30.09.22 | |||||||||
| Bertrandt |
|
33,50 | +0,30% |
|
33,40 | 33.5 | 33.7 | 30.09.22 | |||||||||
| Highlight Communications |
|
3,78 | 0,00% |
|
3,78 | 3.7 | 3.8 | 30.09.22 | |||||||||
| United Labels |
|
2,50 | 0,00% |
|
2,50 | 2.5 | 2.5 | 30.09.22 | |||||||||
| Rhön-Klinikum |
|
14,05 | 0,00% |
|
14,05 | 14.05 | 14.25 | 30.09.22 | |||||||||
| Biotest St |
|
41,90 | 0,00% |
|
41,90 | 41.9 | 41.9 | 30.09.22 | |||||||||
| MLP |
|
5,20 | 0,00% |
|
5,20 | 5.08 | 5.24 | 30.09.22 | |||||||||
| Kuka |
|
82,60 | 0,00% |
|
82,60 | 82.6 | 83.6 | 30.09.22 | |||||||||
| R. Stahl |
|
11,70 | 0,00% |
|
11,70 | 11.7 | 11.7 | 30.09.22 | |||||||||
| Salzgitter |
|
19,57 | -0,20% |
|
19,61 | 18.99 | 19.95 | 30.09.22 | |||||||||
| 3U Holding |
|
3,79 | -0,26% |
|
3,80 | 3.75 | 3.83 | 30.09.22 | |||||||||
| MAX Automation |
|
4,58 | -0,43% |
|
4,60 | 4.52 | 4.58 | 30.09.22 | |||||||||
| Sixt St |
|
82,05 | -0,49% |
|
82,45 | 81.2 | 83.65 | 30.09.22 | |||||||||
| Villeroy & Boch Vz |
|
13,50 | -0,74% |
|
13,60 | 13.5 | 13.85 | 30.09.22 | |||||||||
| Sixt Vz |
|
46,85 | -1,37% |
|
47,50 | 46.35 | 48.15 | 30.09.22 | |||||||||
| artnet |
|
7,50 | -1,57% |
|
7,62 | 7.4 | 7.6 | 30.09.22 | |||||||||
| ad pepper media |
|
1,53 | -2,24% |
|
1,56 | 1.5 | 1.59 | 30.09.22 | |||||||||
| Hawesko Holding |
|
34,50 | -2,27% |
|
35,30 | 34.5 | 34.7 | 30.09.22 | |||||||||
| Volkswagen St |
|
168,65 | -3,46% |
|
174,70 | 165.1 | 175.45 | 30.09.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
