Classic All Share (Performance)
WKN: 720334 ISIN: DE0007203341
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| K+S |
|
12,06 | +6,96% |
|
11,28 | 11.665 | 12.18 | 11.06.21 | |||||||||
| Heidelberger Druckmaschinen |
|
1,73 | +6,27% |
|
1,63 | 1.614 | 1.772 | 11.06.21 | |||||||||
| Salzgitter |
|
27,88 | +4,89% |
|
26,58 | 26.6 | 27.88 | 11.06.21 | |||||||||
| Vossloh |
|
44,30 | +4,11% |
|
42,55 | 42.15 | 44.55 | 11.06.21 | |||||||||
| United Labels |
|
3,10 | +4,03% |
|
2,98 | 2.86 | 3.2 | 11.06.21 | |||||||||
| Bertrandt |
|
58,90 | +3,70% |
|
56,80 | 57.2 | 60.6 | 11.06.21 | |||||||||
| Amadeus FiRe |
|
158,00 | +2,73% |
|
153,80 | 153.0 | 158.4 | 11.06.21 | |||||||||
| thyssenkrupp |
|
10,02 | +1,89% |
|
9,83 | 9.728 | 10.13 | 11.06.21 | |||||||||
| Kuka |
|
57,00 | +1,79% |
|
56,00 | 56.2 | 57.6 | 11.06.21 | |||||||||
| Jungheinrich Vz |
|
43,10 | +1,70% |
|
42,38 | 42.02 | 43.56 | 11.06.21 | |||||||||
| Puma |
|
93,28 | +1,68% |
|
91,74 | 91.84 | 93.58 | 11.06.21 | |||||||||
| Airbus |
|
112,24 | +1,50% |
|
110,58 | 110.62 | 113.2 | 11.06.21 | |||||||||
| Biotest Vz |
|
34,20 | +1,48% |
|
33,70 | 33.8 | 34.2 | 11.06.21 | |||||||||
| Gesco |
|
21,90 | +1,39% |
|
21,60 | 21.3 | 21.9 | 11.06.21 | |||||||||
| Volkswagen St |
|
298,00 | +1,36% |
|
294,00 | 293.2 | 299.4 | 11.06.21 | |||||||||
| GEA Group |
|
34,42 | +1,29% |
|
33,98 | 33.89 | 34.56 | 11.06.21 | |||||||||
| Lufthansa |
|
10,76 | +1,18% |
|
10,63 | 10.592 | 10.76 | 11.06.21 | |||||||||
| Biotest St |
|
34,60 | +1,17% |
|
34,20 | 34.0 | 34.7 | 11.06.21 | |||||||||
| Villeroy & Boch Vz |
|
17,70 | +1,14% |
|
17,50 | 17.5 | 17.75 | 11.06.21 | |||||||||
| artnet |
|
10,10 | +1,00% |
|
10,00 | 9.75 | 10.3 | 11.06.21 | |||||||||
| SGL Carbon |
|
7,11 | +0,99% |
|
7,04 | 6.99 | 7.17 | 11.06.21 | |||||||||
| Rational |
|
713,40 | +0,91% |
|
707,00 | 703.8 | 713.8 | 11.06.21 | |||||||||
| BMW Vz |
|
80,60 | +0,88% |
|
79,90 | 79.6 | 80.6 | 11.06.21 | |||||||||
| KWS Saat |
|
73,70 | +0,82% |
|
73,10 | 72.5 | 73.7 | 11.06.21 | |||||||||
| Hawesko Holding |
|
52,40 | +0,77% |
|
52,00 | 51.6 | 52.4 | 11.06.21 | |||||||||
| Koenig & Bauer |
|
27,80 | +0,72% |
|
27,60 | 27.25 | 27.9 | 11.06.21 | |||||||||
| Leoni |
|
15,48 | +0,65% |
|
15,38 | 15.13 | 15.6 | 11.06.21 | |||||||||
| Ceconomy St |
|
4,69 | +0,56% |
|
4,66 | 4.592 | 4.722 | 11.06.21 | |||||||||
| Deutz |
|
7,08 | +0,50% |
|
7,04 | 7.0 | 7.15 | 11.06.21 | |||||||||
| Sixt St |
|
118,40 | +0,42% |
|
117,90 | 117.8 | 119.2 | 11.06.21 | |||||||||
| Beiersdorf |
|
100,50 | +0,20% |
|
100,30 | 100.0 | 100.85 | 11.06.21 | |||||||||
| 3U Holding |
|
3,41 | 0,00% |
|
3,41 | 3.41 | 3.44 | 11.06.21 | |||||||||
| Highlight Communications |
|
3,86 | 0,00% |
|
3,86 | 3.86 | 3.86 | 11.06.21 | |||||||||
| Surteco Group |
|
27,40 | 0,00% |
|
27,40 | 27.4 | 27.7 | 11.06.21 | |||||||||
| Ceconomy Vz |
|
5,20 | 0,00% |
|
5,20 | 5.2 | 5.25 | 11.06.21 | |||||||||
| ad pepper media |
|
5,62 | 0,00% |
|
5,62 | 5.62 | 5.7 | 11.06.21 | |||||||||
| paragon |
|
11,10 | 0,00% |
|
11,10 | 10.85 | 11.5 | 11.06.21 | |||||||||
| MAX Automation |
|
4,40 | 0,00% |
|
4,40 | 4.2 | 4.4 | 11.06.21 | |||||||||
| DMG Mori |
|
41,30 | -0,12% |
|
41,35 | 41.3 | 41.45 | 11.06.21 | |||||||||
| Rhön-Klinikum |
|
15,54 | -0,13% |
|
15,56 | 15.52 | 15.96 | 11.06.21 | |||||||||
| MLP |
|
7,28 | -0,14% |
|
7,29 | 7.25 | 7.36 | 11.06.21 | |||||||||
| Masterflex |
|
7,20 | -0,28% |
|
7,22 | 7.2 | 7.34 | 11.06.21 | |||||||||
| Indus Holding |
|
35,10 | -0,28% |
|
35,20 | 35.05 | 35.3 | 11.06.21 | |||||||||
| Sixt Vz |
|
71,10 | -0,28% |
|
71,30 | 71.1 | 71.9 | 11.06.21 | |||||||||
| CEWE Stiftung |
|
128,80 | -0,46% |
|
129,40 | 127.8 | 131.0 | 11.06.21 | |||||||||
| CTS Eventim |
|
57,60 | -0,69% |
|
58,00 | 57.1 | 58.04 | 11.06.21 | |||||||||
| Wuestenrot+Wuertt.AG |
|
18,76 | -0,85% |
|
18,92 | 18.76 | 18.96 | 11.06.21 | |||||||||
| Logwin |
|
210,00 | -0,94% |
|
212,00 | 208.0 | 210.0 | 11.06.21 | |||||||||
| Grenke |
|
37,92 | -1,04% |
|
38,32 | 37.9 | 38.74 | 11.06.21 | |||||||||
| Dürr |
|
34,26 | -1,50% |
|
34,78 | 34.1 | 35.02 | 11.06.21 | |||||||||
| Commerzbank |
|
6,52 | -1,78% |
|
6,64 | 6.384 | 6.594 | 11.06.21 | |||||||||
| R. Stahl |
|
24,40 | -3,17% |
|
25,20 | 24.2 | 25.0 | 11.06.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
