DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Delivery Hero |
|
103,10 | +3,31% |
|
99,80 | 100.35 | 103.65 | 09:15 | |||||||||
| Infineon |
|
41,55 | +2,94% |
|
40,37 | 41.245 | 41.745 | 09:15 | |||||||||
| Zalando |
|
75,68 | +2,77% |
|
73,64 | 74.48 | 76.02 | 09:15 | |||||||||
| adidas |
|
262,15 | +2,70% |
|
255,25 | 260.4 | 262.55 | 09:15 | |||||||||
| Porsche Vz |
|
76,98 | +2,42% |
|
75,16 | 76.22 | 77.1 | 09:15 | |||||||||
| Deutsche Post |
|
53,13 | +2,35% |
|
51,91 | 52.45 | 53.19 | 09:15 | |||||||||
| Puma |
|
108,40 | +2,26% |
|
106,00 | 107.1 | 108.75 | 09:15 | |||||||||
| SAP |
|
118,84 | +2,18% |
|
116,30 | 118.46 | 119.5 | 09:15 | |||||||||
| Sartorius Vz |
|
563,60 | +2,14% |
|
551,80 | 554.8 | 565.4 | 09:15 | |||||||||
| Daimler |
|
86,87 | +1,64% |
|
85,47 | 86.59 | 87.01 | 09:15 | |||||||||
| BASF |
|
60,56 | +1,63% |
|
59,59 | 60.45 | 60.85 | 09:15 | |||||||||
| HelloFresh |
|
82,78 | +1,62% |
|
81,46 | 81.3 | 83.02 | 09:15 | |||||||||
| Siemens Healthineers |
|
64,76 | +1,57% |
|
63,76 | 64.02 | 64.9 | 09:14 | |||||||||
| Continental |
|
95,98 | +1,54% |
|
94,52 | 94.75 | 96.35 | 09:15 | |||||||||
| Volkswagen Vz |
|
172,78 | +1,46% |
|
170,30 | 172.04 | 174.4 | 09:15 | |||||||||
| BMW St |
|
89,70 | +1,45% |
|
88,42 | 89.18 | 89.8 | 09:15 | |||||||||
| Bayer |
|
45,18 | +1,32% |
|
44,59 | 44.65 | 45.205 | 09:15 | |||||||||
| Brenntag |
|
77,10 | +1,18% |
|
76,20 | 76.56 | 77.14 | 09:15 | |||||||||
| Siemens |
|
150,80 | +0,98% |
|
149,34 | 149.84 | 151.1 | 09:15 | |||||||||
| HeidelbergCement |
|
61,72 | +0,88% |
|
61,18 | 61.52 | 61.8 | 09:15 | |||||||||
| Henkel Vz |
|
72,34 | +0,64% |
|
71,88 | 71.96 | 72.42 | 09:15 | |||||||||
| Fresenius |
|
34,64 | +0,46% |
|
34,48 | 34.62 | 34.9 | 09:15 | |||||||||
| Merck |
|
217,10 | +0,37% |
|
216,30 | 217.0 | 218.5 | 09:15 | |||||||||
| Siemens Energy |
|
23,13 | +0,30% |
|
23,06 | 23.08 | 23.23 | 09:15 | |||||||||
| MTU Aero Engines |
|
171,75 | +0,20% |
|
171,40 | 170.85 | 173.15 | 09:15 | |||||||||
| Deutsche Telekom |
|
15,88 | 0,00% |
|
15,88 | 15.864 | 15.992 | 09:15 | |||||||||
| Symrise |
|
124,85 | 0,00% |
|
124,85 | 124.8 | 125.7 | 09:15 | |||||||||
| Fresenius Medical Care |
|
55,68 | -0,14% |
|
55,76 | 55.62 | 56.12 | 09:15 | |||||||||
| RWE |
|
35,16 | -0,14% |
|
35,21 | 35.05 | 35.41 | 09:14 | |||||||||
| E.ON |
|
10,98 | -0,56% |
|
11,04 | 10.976 | 11.068 | 09:15 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
