DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE |
|
42,41 | +1,92% |
|
41,61 | 41.61 | 42.65 | 25.11.22 | |||||||||
| Fresenius |
|
25,70 | +1,30% |
|
25,37 | 25.25 | 25.7 | 25.11.22 | |||||||||
| MTU Aero Engines |
|
199,60 | +1,19% |
|
197,25 | 197.45 | 199.85 | 25.11.22 | |||||||||
| Siemens |
|
132,06 | +0,84% |
|
130,96 | 130.26 | 132.2 | 25.11.22 | |||||||||
| HeidelbergCement |
|
53,02 | +0,84% |
|
52,58 | 52.3 | 53.2 | 25.11.22 | |||||||||
| Fresenius Medical Care |
|
29,92 | +0,67% |
|
29,72 | 29.4 | 30.04 | 25.11.22 | |||||||||
| SAP |
|
106,02 | +0,53% |
|
105,46 | 105.5 | 106.24 | 25.11.22 | |||||||||
| E.ON |
|
9,13 | +0,46% |
|
9,08 | 9.07 | 9.158 | 25.11.22 | |||||||||
| Deutsche Telekom |
|
19,77 | +0,32% |
|
19,70 | 19.68 | 19.826 | 25.11.22 | |||||||||
| Qiagen |
|
47,42 | +0,27% |
|
47,29 | 46.9 | 47.52 | 25.11.22 | |||||||||
| Porsche Automobil Holding Vz |
|
58,66 | +0,10% |
|
58,60 | 57.98 | 58.9 | 25.11.22 | |||||||||
| Henkel Vz |
|
68,42 | +0,03% |
|
68,40 | 68.32 | 68.72 | 25.11.22 | |||||||||
| Merck |
|
175,90 | +0,03% |
|
175,85 | 174.6 | 176.2 | 25.11.22 | |||||||||
| Continental |
|
57,22 | -0,03% |
|
57,24 | 56.26 | 57.44 | 25.11.22 | |||||||||
| Brenntag |
|
68,42 | -0,03% |
|
68,44 | 68.08 | 68.86 | 25.11.22 | |||||||||
| BMW St |
|
83,96 | -0,06% |
|
84,01 | 83.51 | 84.52 | 25.11.22 | |||||||||
| Bayer |
|
55,45 | -0,11% |
|
55,51 | 55.17 | 55.8 | 25.11.22 | |||||||||
| Deutsche Post |
|
38,28 | -0,16% |
|
38,34 | 38.15 | 38.475 | 25.11.22 | |||||||||
| Mercedes-Benz Group |
|
62,37 | -0,21% |
|
62,50 | 61.95 | 62.7 | 25.11.22 | |||||||||
| Volkswagen Vz |
|
136,56 | -0,32% |
|
137,00 | 135.78 | 137.28 | 25.11.22 | |||||||||
| Daimler Truck Holding |
|
30,88 | -0,34% |
|
30,99 | 30.79 | 31.065 | 25.11.22 | |||||||||
| Beiersdorf |
|
104,80 | -0,47% |
|
105,30 | 104.05 | 105.55 | 25.11.22 | |||||||||
| Symrise |
|
110,90 | -0,54% |
|
111,50 | 110.2 | 111.7 | 25.11.22 | |||||||||
| BASF |
|
49,61 | -0,56% |
|
49,89 | 49.325 | 49.955 | 25.11.22 | |||||||||
| Siemens Healthineers |
|
51,56 | -0,66% |
|
51,90 | 51.4 | 52.06 | 25.11.22 | |||||||||
| Sartorius Vz |
|
371,90 | -0,67% |
|
374,40 | 369.2 | 375.5 | 25.11.22 | |||||||||
| Infineon |
|
31,60 | -0,78% |
|
31,85 | 31.535 | 31.89 | 25.11.22 | |||||||||
| Puma |
|
49,77 | -1,68% |
|
50,62 | 49.48 | 50.4 | 25.11.22 | |||||||||
| adidas |
|
123,98 | -2,12% |
|
126,66 | 123.1 | 126.4 | 25.11.22 | |||||||||
| Zalando |
|
29,11 | -2,93% |
|
29,99 | 28.79 | 29.87 | 25.11.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
