DAX Ex Financials 30 NR EUR
WKN: A2L040 ISIN: DE000A2L0407
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler Truck Holding |
|
28,16 | +3,82% |
|
27,12 | 27.87 | 28.36 | 08:51 | |||||||||
| Delivery Hero |
|
30,31 | +2,64% |
|
29,53 | 30.31 | 30.57 | 08:51 | |||||||||
| HelloFresh |
|
39,04 | +1,24% |
|
38,56 | 38.96 | 39.16 | 08:51 | |||||||||
| Mercedes-Benz Group |
|
64,27 | +1,02% |
|
63,62 | 64.07 | 64.27 | 08:51 | |||||||||
| Bayer |
|
63,52 | +0,94% |
|
62,93 | 63.52 | 63.57 | 08:51 | |||||||||
| Infineon |
|
28,46 | +0,90% |
|
28,20 | 28.395 | 28.455 | 08:51 | |||||||||
| Volkswagen Vz |
|
145,50 | +0,87% |
|
144,24 | 145.36 | 145.54 | 08:51 | |||||||||
| Merck |
|
161,35 | +0,84% |
|
160,00 | 161.35 | 161.35 | 08:20 | |||||||||
| adidas |
|
181,32 | +0,72% |
|
180,02 | 181.32 | 181.66 | 08:51 | |||||||||
| Siemens |
|
114,84 | +0,68% |
|
114,06 | 114.58 | 114.84 | 08:51 | |||||||||
| Continental |
|
64,88 | +0,62% |
|
64,48 | 64.74 | 64.88 | 08:51 | |||||||||
| Brenntag |
|
70,84 | +0,57% |
|
70,44 | 70.84 | 70.88 | 08:51 | |||||||||
| MTU Aero Engines |
|
181,05 | +0,47% |
|
180,20 | 180.5 | 181.15 | 08:51 | |||||||||
| BASF |
|
49,61 | +0,46% |
|
49,39 | 49.585 | 49.715 | 08:57 | |||||||||
| Puma |
|
65,52 | +0,46% |
|
65,22 | 65.42 | 65.98 | 08:51 | |||||||||
| HeidelbergCement |
|
52,50 | +0,46% |
|
52,26 | 52.5 | 52.5 | 08:02 | |||||||||
| BMW St |
|
78,08 | +0,40% |
|
77,77 | 78.0 | 78.51 | 08:51 | |||||||||
| Fresenius Medical Care |
|
57,30 | +0,35% |
|
57,10 | 57.26 | 57.3 | 08:51 | |||||||||
| Porsche Vzo |
|
75,26 | +0,35% |
|
75,00 | 75.26 | 75.26 | 08:05 | |||||||||
| Fresenius |
|
33,39 | +0,33% |
|
33,28 | 33.38 | 33.4 | 08:51 | |||||||||
| Siemens Healthineers |
|
55,56 | +0,25% |
|
55,42 | 55.52 | 55.88 | 08:51 | |||||||||
| E.ON |
|
9,95 | +0,24% |
|
9,92 | 9.946 | 9.964 | 08:55 | |||||||||
| Symrise |
|
103,20 | +0,24% |
|
102,95 | 103.15 | 103.25 | 08:51 | |||||||||
| Sartorius Vz |
|
345,50 | +0,23% |
|
344,70 | 345.1 | 345.9 | 08:51 | |||||||||
| Zalando |
|
34,69 | +0,23% |
|
34,61 | 34.69 | 34.69 | 08:01 | |||||||||
| RWE |
|
41,28 | +0,22% |
|
41,19 | 41.24 | 41.34 | 08:51 | |||||||||
| Deutsche Telekom |
|
18,14 | +0,19% |
|
18,11 | 18.126 | 18.14 | 08:51 | |||||||||
| Henkel Vz |
|
63,56 | +0,19% |
|
63,44 | 63.56 | 63.6 | 08:51 | |||||||||
| SAP |
|
93,59 | +0,15% |
|
93,45 | 93.59 | 93.98 | 08:51 | |||||||||
| Deutsche Post |
|
38,72 | +0,01% |
|
38,71 | 38.715 | 38.83 | 08:51 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
