DAX (Kurs)
WKN: 846744 ISIN: DE0008467440
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche Börse |
|
144,95 | +0,62% |
|
144,05 | 143.3 | 145.95 | 18.06.21 | |||||||||
| Vonovia |
|
53,62 | +0,30% |
|
53,46 | 53.54 | 54.36 | 18.06.21 | |||||||||
| Fresenius Medical Care |
|
70,14 | -0,11% |
|
70,22 | 69.56 | 70.3 | 18.06.21 | |||||||||
| Deutsche Wohnen SE |
|
51,48 | -0,43% |
|
51,70 | 51.46 | 51.86 | 18.06.21 | |||||||||
| Fresenius |
|
45,20 | -0,82% |
|
45,57 | 44.89 | 45.37 | 18.06.21 | |||||||||
| Linde PLC |
|
238,70 | -0,89% |
|
240,85 | 238.7 | 243.6 | 18.06.21 | |||||||||
| Deutsche Telekom |
|
17,60 | -0,91% |
|
17,76 | 17.556 | 17.79 | 18.06.21 | |||||||||
| Delivery Hero |
|
107,95 | -0,96% |
|
109,00 | 107.35 | 109.9 | 18.06.21 | |||||||||
| SAP |
|
118,20 | -0,97% |
|
119,36 | 117.84 | 120.12 | 18.06.21 | |||||||||
| Merck |
|
152,00 | -1,04% |
|
153,60 | 151.7 | 155.6 | 18.06.21 | |||||||||
| E.ON |
|
9,99 | -1,11% |
|
10,10 | 9.973 | 10.16 | 18.06.21 | |||||||||
| Continental |
|
125,02 | -1,12% |
|
126,44 | 124.08 | 126.68 | 18.06.21 | |||||||||
| Deutsche Post |
|
56,28 | -1,26% |
|
57,00 | 56.07 | 57.56 | 18.06.21 | |||||||||
| Siemens Energy |
|
25,56 | -1,27% |
|
25,89 | 25.36 | 26.06 | 18.06.21 | |||||||||
| MTU Aero Engines |
|
220,10 | -1,30% |
|
223,00 | 218.7 | 224.9 | 18.06.21 | |||||||||
| Bayer |
|
52,75 | -1,35% |
|
53,47 | 52.6 | 53.51 | 18.06.21 | |||||||||
| adidas |
|
287,10 | -1,63% |
|
291,85 | 286.45 | 294.2 | 18.06.21 | |||||||||
| Munich Re |
|
236,70 | -1,74% |
|
240,90 | 234.5 | 241.2 | 18.06.21 | |||||||||
| BASF |
|
64,56 | -2,34% |
|
66,11 | 64.31 | 66.09 | 18.06.21 | |||||||||
| Allianz |
|
217,30 | -2,40% |
|
222,65 | 216.0 | 222.1 | 18.06.21 | |||||||||
| RWE |
|
30,25 | -2,42% |
|
31,00 | 30.17 | 31.22 | 18.06.21 | |||||||||
| BMW St |
|
90,95 | -2,48% |
|
93,26 | 90.58 | 93.51 | 18.06.21 | |||||||||
| Volkswagen Vz |
|
218,40 | -2,54% |
|
224,10 | 217.75 | 224.7 | 18.06.21 | |||||||||
| HeidelbergCement |
|
71,36 | -2,62% |
|
73,28 | 71.34 | 73.6 | 18.06.21 | |||||||||
| Siemens |
|
133,70 | -2,69% |
|
137,40 | 133.2 | 138.12 | 18.06.21 | |||||||||
| Daimler |
|
77,08 | -3,00% |
|
79,46 | 76.75 | 79.75 | 18.06.21 | |||||||||
| Deutsche Bank |
|
10,96 | -3,39% |
|
11,34 | 10.928 | 11.316 | 18.06.21 | |||||||||
| Covestro |
|
51,78 | -3,61% |
|
53,72 | 51.78 | 53.94 | 18.06.21 | |||||||||
| Infineon |
|
32,44 | -4,43% |
|
33,95 | 32.415 | 34.16 | 18.06.21 | |||||||||
| Henkel Vz |
|
89,48 | -5,47% |
|
94,66 | 89.38 | 94.24 | 18.06.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
