DAX (Kurs)
WKN: 846744 ISIN: DE0008467440
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler |
|
74,28 | +1,73% |
|
73,02 | 72.03 | 74.48 | 24.09.21 | |||||||||
| Deutsche Bank |
|
10,83 | +1,61% |
|
10,66 | 10.584 | 10.834 | 24.09.21 | |||||||||
| Covestro |
|
56,34 | +1,11% |
|
55,72 | 55.28 | 56.74 | 24.09.21 | |||||||||
| HeidelbergCement |
|
66,86 | +0,88% |
|
66,28 | 65.78 | 67.46 | 24.09.21 | |||||||||
| Allianz |
|
192,34 | +0,45% |
|
191,48 | 190.28 | 193.12 | 24.09.21 | |||||||||
| BMW St |
|
81,59 | +0,30% |
|
81,35 | 80.0 | 81.99 | 24.09.21 | |||||||||
| Continental |
|
94,72 | +0,28% |
|
94,46 | 93.35 | 95.47 | 24.09.21 | |||||||||
| Siemens Healthineers |
|
59,66 | +0,20% |
|
59,54 | 59.24 | 60.32 | 24.09.21 | |||||||||
| Fresenius Medical Care |
|
61,32 | +0,10% |
|
61,26 | 60.9 | 61.68 | 24.09.21 | |||||||||
| Volkswagen Vz |
|
189,38 | +0,04% |
|
189,30 | 186.58 | 191.14 | 24.09.21 | |||||||||
| Bayer |
|
46,50 | -0,03% |
|
46,51 | 46.245 | 46.72 | 24.09.21 | |||||||||
| Deutsche Wohnen |
|
52,90 | -0,04% |
|
52,92 | 52.88 | 52.96 | 24.09.21 | |||||||||
| Linde PLC |
|
265,10 | -0,06% |
|
265,25 | 261.55 | 265.6 | 24.09.21 | |||||||||
| Porsche Vz |
|
84,30 | -0,07% |
|
84,36 | 82.74 | 84.9 | 24.09.21 | |||||||||
| Munich Re |
|
237,55 | -0,19% |
|
238,00 | 235.35 | 238.2 | 24.09.21 | |||||||||
| BASF |
|
63,79 | -0,23% |
|
63,94 | 63.17 | 64.0 | 24.09.21 | |||||||||
| MTU Aero Engines |
|
198,90 | -0,40% |
|
199,70 | 198.1 | 201.4 | 24.09.21 | |||||||||
| Infineon |
|
37,58 | -0,42% |
|
37,74 | 37.28 | 37.735 | 24.09.21 | |||||||||
| Henkel Vz |
|
79,28 | -0,43% |
|
79,62 | 78.76 | 79.5 | 24.09.21 | |||||||||
| Fresenius |
|
41,12 | -0,47% |
|
41,32 | 40.98 | 41.395 | 24.09.21 | |||||||||
| RWE |
|
32,05 | -0,50% |
|
32,21 | 31.97 | 32.39 | 24.09.21 | |||||||||
| Vonovia |
|
53,82 | -0,74% |
|
54,22 | 53.56 | 54.28 | 24.09.21 | |||||||||
| E.ON |
|
10,93 | -0,83% |
|
11,02 | 10.908 | 11.028 | 24.09.21 | |||||||||
| Deutsche Börse |
|
143,85 | -0,83% |
|
145,05 | 142.85 | 144.85 | 24.09.21 | |||||||||
| Brenntag |
|
82,34 | -1,08% |
|
83,24 | 81.6 | 83.14 | 24.09.21 | |||||||||
| Deutsche Post |
|
57,21 | -1,12% |
|
57,86 | 56.78 | 57.74 | 24.09.21 | |||||||||
| Airbus SE |
|
115,40 | -1,13% |
|
116,72 | 115.1 | 117.0 | 24.09.21 | |||||||||
| Deutsche Telekom |
|
17,45 | -1,22% |
|
17,67 | 17.438 | 17.652 | 24.09.21 | |||||||||
| SAP |
|
121,24 | -1,30% |
|
122,84 | 120.86 | 123.08 | 24.09.21 | |||||||||
| Qiagen |
|
46,12 | -1,52% |
|
46,83 | 45.97 | 46.92 | 24.09.21 | |||||||||
| Siemens |
|
147,96 | -1,53% |
|
150,26 | 147.92 | 149.92 | 24.09.21 | |||||||||
| Merck |
|
194,85 | -1,74% |
|
198,30 | 193.1 | 198.5 | 24.09.21 | |||||||||
| Delivery Hero |
|
117,65 | -2,04% |
|
120,10 | 117.4 | 120.35 | 24.09.21 | |||||||||
| adidas |
|
282,00 | -2,46% |
|
289,10 | 277.55 | 282.8 | 24.09.21 | |||||||||
| Symrise |
|
116,15 | -2,64% |
|
119,30 | 116.05 | 119.3 | 24.09.21 | |||||||||
| Siemens Energy |
|
23,30 | -2,92% |
|
24,00 | 23.3 | 24.15 | 24.09.21 | |||||||||
| Puma |
|
98,98 | -3,06% |
|
102,10 | 98.84 | 100.65 | 24.09.21 | |||||||||
| Zalando |
|
85,00 | -3,19% |
|
87,80 | 84.94 | 87.32 | 24.09.21 | |||||||||
| Sartorius Vz |
|
573,40 | -3,31% |
|
593,00 | 571.6 | 594.6 | 24.09.21 | |||||||||
| HelloFresh |
|
84,72 | -4,14% |
|
88,38 | 83.68 | 89.16 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
