DAX (Kurs)
WKN: 846744 ISIN: DE0008467440
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
451,00 | +1,60% |
|
443,90 | 439.5 | 451.8 | 17.08.22 | |||||||||
| Henkel Vz |
|
66,52 | +1,03% |
|
65,84 | 65.48 | 67.88 | 17.08.22 | |||||||||
| Symrise |
|
112,80 | +0,36% |
|
112,40 | 112.0 | 114.35 | 17.08.22 | |||||||||
| Deutsche Börse |
|
168,50 | +0,18% |
|
168,20 | 168.2 | 170.4 | 17.08.22 | |||||||||
| Beiersdorf |
|
102,55 | -0,39% |
|
102,95 | 102.05 | 103.4 | 17.08.22 | |||||||||
| Merck |
|
182,90 | -0,60% |
|
184,00 | 182.3 | 185.0 | 17.08.22 | |||||||||
| Siemens Healthineers |
|
50,82 | -0,63% |
|
51,14 | 50.56 | 51.68 | 17.08.22 | |||||||||
| Qiagen |
|
47,25 | -0,92% |
|
47,69 | 47.04 | 48.05 | 17.08.22 | |||||||||
| Brenntag |
|
70,30 | -1,01% |
|
71,02 | 69.92 | 71.74 | 17.08.22 | |||||||||
| RWE |
|
43,07 | -1,03% |
|
43,52 | 42.73 | 43.47 | 17.08.22 | |||||||||
| MTU Aero Engines |
|
195,90 | -1,14% |
|
198,15 | 195.5 | 198.2 | 17.08.22 | |||||||||
| Deutsche Bank |
|
8,86 | -1,20% |
|
8,96 | 8.822 | 9.182 | 17.08.22 | |||||||||
| Deutsche Telekom |
|
18,87 | -1,29% |
|
19,11 | 18.85 | 19.204 | 17.08.22 | |||||||||
| Allianz |
|
177,54 | -1,33% |
|
179,94 | 176.98 | 181.04 | 17.08.22 | |||||||||
| Linde plc |
|
302,75 | -1,34% |
|
306,85 | 302.0 | 307.65 | 17.08.22 | |||||||||
| SAP |
|
91,28 | -1,39% |
|
92,57 | 90.98 | 92.83 | 17.08.22 | |||||||||
| Bayer |
|
53,37 | -1,71% |
|
54,30 | 53.26 | 54.46 | 17.08.22 | |||||||||
| Munich Re |
|
235,50 | -1,75% |
|
239,70 | 234.9 | 242.1 | 17.08.22 | |||||||||
| Mercedes-Benz Group |
|
60,09 | -1,85% |
|
61,22 | 60.08 | 61.66 | 17.08.22 | |||||||||
| Deutsche Post |
|
40,01 | -1,95% |
|
40,81 | 39.96 | 41.185 | 17.08.22 | |||||||||
| Puma |
|
67,66 | -2,28% |
|
69,24 | 67.34 | 70.88 | 17.08.22 | |||||||||
| Airbus SE |
|
108,12 | -2,30% |
|
110,66 | 108.02 | 110.38 | 17.08.22 | |||||||||
| Volkswagen Vz |
|
147,00 | -2,39% |
|
150,60 | 146.8 | 151.42 | 17.08.22 | |||||||||
| Hannover Rück |
|
147,60 | -2,41% |
|
151,25 | 147.2 | 152.15 | 17.08.22 | |||||||||
| adidas |
|
169,10 | -2,46% |
|
173,36 | 168.62 | 176.14 | 17.08.22 | |||||||||
| BMW St |
|
77,29 | -2,47% |
|
79,25 | 77.29 | 79.62 | 17.08.22 | |||||||||
| Porsche Vzo |
|
69,92 | -2,56% |
|
71,76 | 69.6 | 72.1 | 17.08.22 | |||||||||
| Fresenius |
|
24,24 | -2,69% |
|
24,91 | 24.21 | 25.08 | 17.08.22 | |||||||||
| Fresenius Medical Care |
|
36,23 | -2,87% |
|
37,30 | 36.23 | 37.46 | 17.08.22 | |||||||||
| E.ON |
|
9,23 | -2,90% |
|
9,51 | 9.196 | 9.484 | 17.08.22 | |||||||||
| Siemens |
|
108,64 | -3,03% |
|
112,04 | 108.24 | 112.5 | 17.08.22 | |||||||||
| Daimler Truck Holding |
|
27,60 | -3,75% |
|
28,68 | 27.36 | 28.88 | 17.08.22 | |||||||||
| HeidelbergCement |
|
49,52 | -3,99% |
|
51,58 | 49.45 | 51.78 | 17.08.22 | |||||||||
| BASF |
|
42,69 | -4,61% |
|
44,75 | 42.685 | 44.865 | 17.08.22 | |||||||||
| Continental |
|
64,00 | -4,79% |
|
67,22 | 63.78 | 67.56 | 17.08.22 | |||||||||
| Vonovia |
|
30,00 | -5,21% |
|
31,65 | 29.94 | 31.67 | 17.08.22 | |||||||||
| Covestro |
|
31,23 | -5,31% |
|
32,98 | 31.23 | 33.25 | 17.08.22 | |||||||||
| Infineon |
|
26,02 | -5,38% |
|
27,50 | 25.94 | 27.55 | 17.08.22 | |||||||||
| HelloFresh |
|
28,22 | -7,11% |
|
30,38 | 28.06 | 30.53 | 17.08.22 | |||||||||
| Zalando |
|
28,41 | -7,61% |
|
30,75 | 28.37 | 30.84 | 17.08.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
