DAX International Mid 100 (Performance)
WKN: A0S3CH ISIN: DE000A0S3CH9
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| PVA Tepla |
|
41,75 | +5,96% |
|
39,40 | 40.45 | 41.9 | 10:00 | |||||||||
| Heidelberger Druckmaschinen |
|
2,68 | +5,93% |
|
2,53 | 2.545 | 2.68 | 10:01 | |||||||||
| Cliq Digital |
|
22,30 | +4,45% |
|
21,35 | 21.75 | 22.45 | 09:53 | |||||||||
| Süss MicroTec |
|
20,45 | +4,34% |
|
19,60 | 19.86 | 20.7 | 10:01 | |||||||||
| Jenoptik |
|
36,10 | +4,34% |
|
34,60 | 34.8 | 36.1 | 10:02 | |||||||||
| secunet Security Networks |
|
392,50 | +3,70% |
|
378,50 | 377.0 | 393.0 | 10:02 | |||||||||
| ELMOS Semiconductor |
|
43,20 | +3,60% |
|
41,70 | 41.85 | 43.3 | 09:48 | |||||||||
| LPKF Laser |
|
17,91 | +3,47% |
|
17,31 | 17.53 | 17.98 | 10:01 | |||||||||
| SGL Carbon |
|
8,05 | +3,34% |
|
7,79 | 7.9 | 8.06 | 10:02 | |||||||||
| Sixt St |
|
152,10 | +3,19% |
|
147,40 | 148.7 | 152.4 | 10:01 | |||||||||
| GFT Technologies |
|
40,85 | +3,16% |
|
39,60 | 40.1 | 40.85 | 10:02 | |||||||||
| ATOSS Software |
|
213,00 | +3,15% |
|
206,50 | 207.0 | 214.0 | 09:55 | |||||||||
| Einhell Germany |
|
200,00 | +3,09% |
|
194,00 | 193.5 | 200.0 | 10:01 | |||||||||
| Cancom |
|
62,46 | +2,87% |
|
60,72 | 60.92 | 62.48 | 10:03 | |||||||||
| Deutsche Beteiligungs AG |
|
40,05 | +2,82% |
|
38,95 | 39.2 | 40.25 | 10:00 | |||||||||
| Elringklinger |
|
10,99 | +2,81% |
|
10,69 | 10.79 | 11.03 | 09:59 | |||||||||
| Energiekontor |
|
71,10 | +2,75% |
|
69,20 | 69.3 | 71.9 | 09:57 | |||||||||
| 1&1 |
|
25,50 | +2,57% |
|
24,86 | 25.1 | 25.52 | 10:00 | |||||||||
| Medios |
|
38,05 | +2,56% |
|
37,10 | 37.05 | 38.3 | 10:02 | |||||||||
| Takkt |
|
14,34 | +2,43% |
|
14,00 | 14.06 | 14.34 | 09:56 | |||||||||
| CompuGroup Medical |
|
66,80 | +2,38% |
|
65,25 | 65.75 | 67.3 | 10:02 | |||||||||
| Jungheinrich Vz |
|
43,88 | +2,14% |
|
42,96 | 43.18 | 43.88 | 09:57 | |||||||||
| Sto Vz |
|
204,00 | +2,10% |
|
199,80 | 198.6 | 204.0 | 10:01 | |||||||||
| SNP |
|
41,96 | +2,09% |
|
41,10 | 41.0 | 41.96 | 09:28 | |||||||||
| Bertrandt |
|
59,30 | +2,07% |
|
58,10 | 57.7 | 59.3 | 09:19 | |||||||||
| BB Biotech |
|
72,30 | +1,69% |
|
71,10 | 71.8 | 72.3 | 09:59 | |||||||||
| Borussia Dortmund |
|
4,38 | +1,67% |
|
4,31 | 4.344 | 4.396 | 10:00 | |||||||||
| ADVA Optical Network |
|
13,00 | +1,56% |
|
12,80 | 12.92 | 13.06 | 09:59 | |||||||||
| Krones |
|
96,15 | +1,53% |
|
94,70 | 95.15 | 96.45 | 10:02 | |||||||||
| Amadeus FiRe |
|
178,80 | +1,48% |
|
176,20 | 176.8 | 178.8 | 09:55 | |||||||||
| Pfeiffer Vacuum |
|
213,00 | +1,43% |
|
210,00 | 211.5 | 213.0 | 09:56 | |||||||||
| Deutz |
|
6,35 | +1,36% |
|
6,26 | 6.295 | 6.37 | 10:03 | |||||||||
| Drägerwerk Vz |
|
55,90 | +1,27% |
|
55,20 | 55.2 | 55.95 | 10:01 | |||||||||
| Vossloh |
|
44,35 | +1,26% |
|
43,80 | 43.6 | 44.35 | 10:01 | |||||||||
| Südzucker |
|
13,01 | +1,25% |
|
12,85 | 12.89 | 13.04 | 09:57 | |||||||||
| CEWE Stiftung |
|
124,20 | +1,14% |
|
122,80 | 123.6 | 124.4 | 09:38 | |||||||||
| Bilfinger |
|
30,16 | +1,14% |
|
29,82 | 30.1 | 30.38 | 10:01 | |||||||||
| RTL Group |
|
46,28 | +1,14% |
|
45,76 | 45.7 | 46.3 | 09:54 | |||||||||
| Grenke |
|
30,87 | +1,11% |
|
30,53 | 30.5 | 31.14 | 10:00 | |||||||||
| Hornbach Baumarkt |
|
36,95 | +1,09% |
|
36,55 | 36.9 | 37.0 | 10:01 | |||||||||
| Fielmann |
|
59,15 | +1,02% |
|
58,55 | 58.95 | 59.25 | 09:59 | |||||||||
| BayWa |
|
38,10 | +0,93% |
|
37,75 | 37.75 | 38.35 | 10:01 | |||||||||
| DIC Asset |
|
14,64 | +0,83% |
|
14,52 | 14.56 | 14.7 | 09:59 | |||||||||
| Indus Holding |
|
31,30 | +0,81% |
|
31,05 | 31.05 | 31.4 | 09:29 | |||||||||
| KWS Saat |
|
71,40 | +0,56% |
|
71,00 | 71.1 | 71.9 | 09:29 | |||||||||
| Ceconomy St |
|
3,50 | +0,46% |
|
3,48 | 3.48 | 3.514 | 10:02 | |||||||||
| Stratec |
|
129,60 | +0,31% |
|
129,20 | 129.6 | 131.8 | 09:55 | |||||||||
| Hamborner REIT |
|
9,45 | +0,10% |
|
9,44 | 9.447 | 9.5 | 09:53 | |||||||||
| Leoni |
|
10,55 | 0,00% |
|
10,55 | 10.48 | 10.76 | 10:02 | |||||||||
| Deutsche EuroShop |
|
14,32 | -0,21% |
|
14,35 | 14.31 | 14.59 | 10:03 | |||||||||
| Steinhoff International Holdings |
|
0,13 | -0,88% |
|
0,14 | 0.1343 | 0.137 | 09:53 | |||||||||
| Schaltbau Holding |
|
54,00 | -1,10% |
|
54,60 | 53.8 | 54.5 | 09:32 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
