DAX International Mid 100 (Performance)
WKN: A0S3CH ISIN: DE000A0S3CH9
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MAN St |
|
71,60 | +29,01% |
|
55,50 | 71.5 | 72.0 | 10.05.21 | |||||||||
| BB Biotech |
|
71,90 | +22,38% |
|
58,75 | 71.5 | 73.0 | 10.05.21 | |||||||||
| UniCredit |
|
9,87 | +5,70% |
|
9,34 | 9.408 | 9.91 | 10.05.21 | |||||||||
| Borussia Dortmund |
|
5,96 | +3,93% |
|
5,73 | 5.79 | 6.0 | 10.05.21 | |||||||||
| Deutsche EuroShop |
|
19,86 | +3,71% |
|
19,15 | 18.98 | 19.97 | 10.05.21 | |||||||||
| Dr. Hönle |
|
48,15 | +3,33% |
|
46,60 | 46.45 | 48.15 | 10.05.21 | |||||||||
| Krones |
|
77,20 | +2,73% |
|
75,15 | 75.45 | 77.6 | 10.05.21 | |||||||||
| Heidelberger Druckmaschinen |
|
1,36 | +2,72% |
|
1,32 | 1.316 | 1.37 | 10.05.21 | |||||||||
| Koenig & Bauer |
|
27,80 | +2,39% |
|
27,15 | 27.4 | 28.3 | 10.05.21 | |||||||||
| KWS Saat |
|
79,00 | +2,33% |
|
77,20 | 77.4 | 79.1 | 10.05.21 | |||||||||
| Leoni |
|
12,63 | +2,18% |
|
12,36 | 12.33 | 12.78 | 10.05.21 | |||||||||
| Bertrandt |
|
48,15 | +2,12% |
|
47,15 | 47.05 | 48.65 | 10.05.21 | |||||||||
| Takkt |
|
14,30 | +1,71% |
|
14,06 | 14.14 | 14.46 | 10.05.21 | |||||||||
| GFT Technologies |
|
19,44 | +1,25% |
|
19,20 | 19.26 | 19.64 | 10.05.21 | |||||||||
| Südzucker |
|
14,18 | +0,71% |
|
14,08 | 14.09 | 14.27 | 10.05.21 | |||||||||
| Wuestenrot+Wuertt.AG |
|
18,36 | +0,66% |
|
18,24 | 18.2 | 18.46 | 10.05.21 | |||||||||
| Deutz |
|
7,09 | +0,57% |
|
7,05 | 7.01 | 7.14 | 10.05.21 | |||||||||
| Drägerwerk Vz |
|
75,30 | +0,53% |
|
74,90 | 74.1 | 75.65 | 10.05.21 | |||||||||
| Fielmann |
|
64,50 | +0,47% |
|
64,20 | 64.0 | 64.75 | 10.05.21 | |||||||||
| Indus Holding |
|
34,95 | +0,43% |
|
34,80 | 34.75 | 35.15 | 10.05.21 | |||||||||
| RTL Group |
|
48,54 | +0,25% |
|
48,42 | 48.38 | 49.06 | 10.05.21 | |||||||||
| Vossloh |
|
42,80 | +0,23% |
|
42,70 | 42.7 | 43.2 | 10.05.21 | |||||||||
| SNP |
|
58,15 | +0,17% |
|
58,05 | 56.45 | 58.55 | 10.05.21 | |||||||||
| q.beyond |
|
1,90 | +0,11% |
|
1,90 | 1.902 | 1.96 | 10.05.21 | |||||||||
| Ceconomy St |
|
4,85 | +0,08% |
|
4,85 | 4.824 | 4.944 | 10.05.21 | |||||||||
| Allgeier SE |
|
24,00 | 0,00% |
|
24,00 | 23.9 | 24.25 | 10.05.21 | |||||||||
| Salzgitter |
|
28,62 | -0,07% |
|
28,64 | 28.36 | 29.46 | 10.05.21 | |||||||||
| SGL Carbon |
|
6,51 | -0,15% |
|
6,52 | 6.47 | 6.58 | 10.05.21 | |||||||||
| ATOSS Software |
|
176,00 | -0,23% |
|
176,40 | 172.8 | 178.2 | 10.05.21 | |||||||||
| 1&1 Drillisch |
|
25,58 | -0,47% |
|
25,70 | 25.56 | 25.96 | 10.05.21 | |||||||||
| Sixt St |
|
118,90 | -0,59% |
|
119,60 | 118.2 | 120.7 | 10.05.21 | |||||||||
| 7C Solarparken |
|
4,04 | -0,62% |
|
4,07 | 4.03 | 4.11 | 10.05.21 | |||||||||
| CEWE Stiftung |
|
132,00 | -0,75% |
|
133,00 | 131.6 | 133.2 | 10.05.21 | |||||||||
| IVU Traffic Technologies |
|
17,22 | -1,03% |
|
17,40 | 17.2 | 17.8 | 10.05.21 | |||||||||
| Pfeiffer Vacuum |
|
163,80 | -1,09% |
|
165,60 | 163.8 | 166.6 | 10.05.21 | |||||||||
| BayWa |
|
41,30 | -1,20% |
|
41,80 | 41.05 | 42.0 | 10.05.21 | |||||||||
| OHB |
|
34,85 | -1,27% |
|
35,30 | 34.7 | 35.8 | 10.05.21 | |||||||||
| Eckert&Ziegler |
|
78,15 | -1,45% |
|
79,30 | 78.1 | 81.8 | 10.05.21 | |||||||||
| Energiekontor |
|
55,00 | -1,61% |
|
55,90 | 54.1 | 56.2 | 10.05.21 | |||||||||
| Stratec |
|
112,00 | -1,75% |
|
114,00 | 111.2 | 115.0 | 10.05.21 | |||||||||
| ELMOS Semiconductor |
|
37,55 | -1,83% |
|
38,25 | 37.05 | 39.15 | 10.05.21 | |||||||||
| Amadeus FiRe |
|
145,00 | -1,89% |
|
147,80 | 144.8 | 148.6 | 10.05.21 | |||||||||
| ADVA Optical Network |
|
10,00 | -1,96% |
|
10,20 | 10.0 | 10.26 | 10.05.21 | |||||||||
| Jenoptik |
|
24,58 | -1,99% |
|
25,08 | 24.54 | 25.48 | 10.05.21 | |||||||||
| Fabasoft |
|
41,85 | -2,22% |
|
42,80 | 41.45 | 42.55 | 10.05.21 | |||||||||
| Hornbach Baumarkt |
|
34,95 | -2,37% |
|
35,80 | 34.75 | 35.65 | 10.05.21 | |||||||||
| secunet Security Networks |
|
327,00 | -2,39% |
|
335,00 | 326.0 | 338.5 | 10.05.21 | |||||||||
| Bilfinger |
|
28,00 | -2,51% |
|
28,72 | 27.72 | 29.16 | 10.05.21 | |||||||||
| LPKF Laser |
|
21,06 | -3,39% |
|
21,80 | 20.96 | 22.0 | 10.05.21 | |||||||||
| Jungheinrich Vz |
|
40,72 | -4,05% |
|
42,44 | 40.52 | 43.2 | 10.05.21 | |||||||||
| PVA Tepla |
|
24,35 | -4,70% |
|
25,55 | 24.35 | 26.0 | 10.05.21 | |||||||||
| Süss MicroTec |
|
26,15 | -4,74% |
|
27,45 | 26.1 | 27.6 | 10.05.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
