DAX ex Financials (Kurs)
WKN: A0Z3MD ISIN: DE000A0Z3MD8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Siemens Energy |
|
25,47 | +4,17% |
|
24,45 | 24.53 | 25.63 | 18:05 | |||||||||
| E.ON |
|
10,17 | +1,40% |
|
10,03 | 10.044 | 10.206 | 18:05 | |||||||||
| SAP |
|
119,30 | +1,00% |
|
118,12 | 117.7 | 120.1 | 18:05 | |||||||||
| RWE |
|
31,04 | +0,71% |
|
30,82 | 30.81 | 31.23 | 18:05 | |||||||||
| Infineon |
|
34,17 | +0,60% |
|
33,97 | 34.01 | 34.43 | 18:05 | |||||||||
| Fresenius Medical Care |
|
68,90 | +0,55% |
|
68,52 | 68.56 | 69.28 | 18:05 | |||||||||
| Henkel Vz |
|
92,74 | +0,30% |
|
92,46 | 92.08 | 92.96 | 18:05 | |||||||||
| Delivery Hero |
|
110,95 | +0,14% |
|
110,80 | 110.95 | 114.15 | 18:05 | |||||||||
| BMW St |
|
94,62 | +0,12% |
|
94,51 | 94.41 | 94.98 | 17:49 | |||||||||
| Deutsche Telekom |
|
17,79 | -0,02% |
|
17,79 | 17.79 | 17.958 | 18:05 | |||||||||
| Fresenius |
|
45,02 | -0,09% |
|
45,06 | 44.96 | 45.53 | 18:05 | |||||||||
| HeidelbergCement |
|
74,76 | -0,11% |
|
74,84 | 74.76 | 75.62 | 18:05 | |||||||||
| Bayer |
|
53,40 | -0,17% |
|
53,49 | 53.21 | 53.76 | 18:05 | |||||||||
| Deutsche Post |
|
56,83 | -0,25% |
|
56,97 | 56.74 | 57.34 | 18:05 | |||||||||
| BASF |
|
67,32 | -0,47% |
|
67,64 | 67.21 | 68.01 | 18:04 | |||||||||
| Merck |
|
154,00 | -0,65% |
|
155,00 | 154.0 | 156.0 | 18:05 | |||||||||
| MTU Aero Engines |
|
208,10 | -0,81% |
|
209,80 | 208.1 | 211.5 | 18:05 | |||||||||
| Siemens |
|
135,28 | -0,97% |
|
136,60 | 135.28 | 137.96 | 18:05 | |||||||||
| adidas |
|
292,75 | -1,01% |
|
295,75 | 292.7 | 296.35 | 18:05 | |||||||||
| Continental |
|
128,56 | -1,37% |
|
130,34 | 128.56 | 131.28 | 18:05 | |||||||||
| Volkswagen Vz |
|
230,25 | -1,41% |
|
233,55 | 230.2 | 234.5 | 18:05 | |||||||||
| Daimler |
|
78,56 | -1,42% |
|
79,69 | 78.54 | 80.1 | 18:05 | |||||||||
| Covestro |
|
53,68 | -2,15% |
|
54,86 | 53.54 | 54.92 | 18:05 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
