DAX ex Financials (Performance)
WKN: A0Z3ME ISIN: DE000A0Z3ME6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Siemens Energy |
|
25,43 | +4,26% |
|
24,39 | 24.59 | 25.47 | 16:06 | |||||||||
| RWE |
|
31,16 | +1,07% |
|
30,83 | 30.83 | 31.28 | 16:06 | |||||||||
| SAP |
|
119,60 | +1,06% |
|
118,34 | 118.48 | 119.98 | 16:06 | |||||||||
| E.ON |
|
10,18 | +1,01% |
|
10,08 | 10.096 | 10.184 | 16:06 | |||||||||
| Fresenius Medical Care |
|
69,12 | +0,76% |
|
68,60 | 68.62 | 69.32 | 16:06 | |||||||||
| Delivery Hero |
|
111,65 | +0,54% |
|
111,05 | 111.5 | 114.15 | 16:06 | |||||||||
| Infineon |
|
34,14 | +0,49% |
|
33,97 | 34.05 | 34.51 | 16:06 | |||||||||
| Henkel Vz |
|
92,58 | +0,35% |
|
92,26 | 92.02 | 92.62 | 16:06 | |||||||||
| Deutsche Telekom |
|
17,84 | +0,28% |
|
17,79 | 17.822 | 17.962 | 16:06 | |||||||||
| Fresenius |
|
45,27 | +0,03% |
|
45,26 | 45.065 | 45.655 | 16:06 | |||||||||
| Bayer |
|
53,43 | -0,07% |
|
53,47 | 53.19 | 53.8 | 16:06 | |||||||||
| HeidelbergCement |
|
74,88 | -0,13% |
|
74,98 | 74.8 | 75.82 | 16:06 | |||||||||
| BASF |
|
67,41 | -0,15% |
|
67,51 | 67.16 | 68.02 | 16:06 | |||||||||
| Merck |
|
154,85 | -0,19% |
|
155,15 | 153.9 | 156.05 | 16:06 | |||||||||
| Deutsche Post |
|
56,97 | -0,26% |
|
57,12 | 56.76 | 57.47 | 16:06 | |||||||||
| BMW St |
|
94,44 | -0,32% |
|
94,74 | 94.19 | 95.17 | 16:06 | |||||||||
| adidas |
|
293,75 | -0,39% |
|
294,90 | 292.7 | 297.0 | 16:06 | |||||||||
| MTU Aero Engines |
|
209,20 | -0,48% |
|
210,20 | 209.2 | 211.8 | 16:06 | |||||||||
| Daimler |
|
79,18 | -0,69% |
|
79,73 | 79.14 | 80.17 | 16:06 | |||||||||
| Siemens |
|
135,60 | -0,82% |
|
136,72 | 135.6 | 138.24 | 16:06 | |||||||||
| Continental |
|
129,16 | -1,01% |
|
130,48 | 129.08 | 131.38 | 16:06 | |||||||||
| Volkswagen Vz |
|
230,30 | -1,29% |
|
233,30 | 230.1 | 234.5 | 16:06 | |||||||||
| Covestro |
|
53,68 | -1,97% |
|
54,76 | 53.52 | 55.04 | 16:06 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
