DAX ex Financials (Performance)
WKN: A0Z3ME ISIN: DE000A0Z3ME6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Merck |
|
172,40 | +2,77% |
|
167,75 | 168.6 | 174.95 | 20.05.22 | |||||||||
| HelloFresh |
|
34,60 | +2,34% |
|
33,81 | 33.71 | 36.26 | 20.05.22 | |||||||||
| Siemens |
|
115,08 | +2,33% |
|
112,46 | 113.52 | 117.32 | 20.05.22 | |||||||||
| Fresenius |
|
32,31 | +2,15% |
|
31,63 | 31.8 | 32.48 | 20.05.22 | |||||||||
| SAP |
|
92,02 | +2,01% |
|
90,21 | 90.21 | 92.64 | 20.05.22 | |||||||||
| Continental |
|
66,70 | +1,71% |
|
65,58 | 66.06 | 69.72 | 20.05.22 | |||||||||
| Brenntag |
|
70,16 | +1,68% |
|
69,00 | 69.48 | 71.22 | 20.05.22 | |||||||||
| Deutsche Telekom |
|
18,32 | +1,66% |
|
18,02 | 18.112 | 18.32 | 20.05.22 | |||||||||
| Symrise |
|
102,20 | +1,59% |
|
100,60 | 101.0 | 103.45 | 20.05.22 | |||||||||
| RWE |
|
43,12 | +1,46% |
|
42,50 | 42.66 | 43.97 | 20.05.22 | |||||||||
| Qiagen |
|
42,73 | +1,45% |
|
42,12 | 42.24 | 43.08 | 20.05.22 | |||||||||
| Covestro |
|
39,99 | +1,14% |
|
39,54 | 39.83 | 40.83 | 20.05.22 | |||||||||
| Porsche Vzo |
|
71,58 | +1,13% |
|
70,78 | 71.12 | 73.36 | 20.05.22 | |||||||||
| E.ON |
|
10,05 | +1,06% |
|
9,94 | 9.966 | 10.175 | 20.05.22 | |||||||||
| Fresenius Medical Care |
|
56,30 | +0,97% |
|
55,76 | 55.84 | 56.76 | 20.05.22 | |||||||||
| Sartorius Vz |
|
341,00 | +0,95% |
|
337,80 | 334.5 | 345.2 | 20.05.22 | |||||||||
| Henkel Vz |
|
61,78 | +0,59% |
|
61,42 | 61.34 | 62.2 | 20.05.22 | |||||||||
| Siemens Healthineers |
|
54,64 | +0,55% |
|
54,34 | 54.26 | 55.4 | 20.05.22 | |||||||||
| adidas |
|
172,80 | +0,54% |
|
171,88 | 168.3 | 175.34 | 20.05.22 | |||||||||
| Bayer |
|
63,74 | +0,54% |
|
63,40 | 63.69 | 64.55 | 20.05.22 | |||||||||
| Puma |
|
62,08 | +0,32% |
|
61,88 | 61.0 | 63.06 | 20.05.22 | |||||||||
| MTU Aero Engines |
|
182,50 | +0,30% |
|
181,95 | 181.0 | 187.2 | 20.05.22 | |||||||||
| Volkswagen Vz |
|
145,68 | +0,25% |
|
145,32 | 145.02 | 149.92 | 20.05.22 | |||||||||
| Mercedes-Benz Group |
|
63,30 | +0,17% |
|
63,19 | 63.14 | 65.3 | 20.05.22 | |||||||||
| HeidelbergCement |
|
51,86 | +0,08% |
|
51,82 | 51.68 | 53.34 | 20.05.22 | |||||||||
| Deutsche Post |
|
37,46 | +0,04% |
|
37,44 | 37.29 | 38.12 | 20.05.22 | |||||||||
| Zalando |
|
36,00 | 0,00% |
|
36,00 | 35.91 | 37.82 | 20.05.22 | |||||||||
| BASF |
|
48,85 | -0,02% |
|
48,86 | 48.67 | 49.8 | 20.05.22 | |||||||||
| Delivery Hero |
|
29,43 | -0,41% |
|
29,55 | 29.32 | 31.14 | 20.05.22 | |||||||||
| Infineon |
|
27,73 | -0,43% |
|
27,85 | 27.655 | 28.665 | 20.05.22 | |||||||||
| BMW St |
|
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |||||||||
| Daimler Truck Holding |
|
28,03 | -1,16% |
|
28,36 | 27.99 | 29.155 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
