DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Hannover Rück |
|
160,05 | +2,37% |
|
156,35 | 159.0 | 160.05 | 08:34 | |||||||||
| Deutsche Bank |
|
10,91 | +2,08% |
|
10,69 | 10.914 | 10.954 | 08:35 | |||||||||
| Eckert&Ziegler |
|
91,80 | +2,00% |
|
90,00 | 91.05 | 91.8 | 08:34 | |||||||||
| Fuchs Petrolub Vz |
|
40,32 | +1,77% |
|
39,62 | 40.32 | 40.32 | 08:31 | |||||||||
| Puma |
|
105,50 | +1,74% |
|
103,70 | 105.05 | 105.55 | 08:35 | |||||||||
| Airbus SE |
|
99,95 | +1,67% |
|
98,31 | 99.53 | 100.06 | 08:36 | |||||||||
| AIXTRON SE |
|
17,67 | +1,64% |
|
17,38 | 17.655 | 17.665 | 08:31 | |||||||||
| Evotec |
|
40,34 | +1,38% |
|
39,79 | 40.34 | 40.4 | 08:31 | |||||||||
| Merck |
|
216,20 | +1,22% |
|
213,60 | 215.9 | 217.1 | 08:35 | |||||||||
| Lufthansa |
|
5,80 | +1,20% |
|
5,73 | 5.754 | 5.8 | 08:29 | |||||||||
| SAP |
|
115,00 | +1,16% |
|
113,68 | 114.94 | 115.22 | 08:35 | |||||||||
| Volkswagen Vz |
|
166,82 | +1,16% |
|
164,90 | 166.82 | 167.44 | 08:35 | |||||||||
| BASF |
|
59,07 | +1,08% |
|
58,44 | 58.81 | 59.11 | 08:36 | |||||||||
| thyssenkrupp |
|
9,37 | +1,06% |
|
9,27 | 9.372 | 9.38 | 08:31 | |||||||||
| Siemens |
|
147,80 | +1,05% |
|
146,26 | 147.8 | 148.12 | 08:35 | |||||||||
| K+S |
|
15,87 | +1,02% |
|
15,71 | 15.865 | 15.865 | 08:11 | |||||||||
| Commerzbank |
|
6,42 | +1,01% |
|
6,35 | 6.416 | 6.417 | 08:31 | |||||||||
| BMW St |
|
87,98 | +1,00% |
|
87,11 | 87.93 | 88.02 | 08:35 | |||||||||
| Bayer |
|
44,84 | +0,98% |
|
44,40 | 44.71 | 44.97 | 08:37 | |||||||||
| Daimler |
|
86,44 | +0,98% |
|
85,60 | 86.42 | 86.77 | 08:35 | |||||||||
| Salzgitter |
|
26,90 | +0,98% |
|
26,64 | 26.9 | 26.98 | 08:31 | |||||||||
| Continental |
|
93,50 | +0,94% |
|
92,63 | 93.42 | 93.69 | 08:35 | |||||||||
| Allianz |
|
200,15 | +0,93% |
|
198,30 | 200.1 | 201.1 | 08:35 | |||||||||
| Fresenius |
|
33,78 | +0,93% |
|
33,48 | 33.77 | 33.785 | 08:35 | |||||||||
| Infineon |
|
40,47 | +0,92% |
|
40,10 | 40.415 | 40.575 | 08:35 | |||||||||
| Munich Re |
|
247,05 | +0,90% |
|
244,85 | 247.05 | 247.15 | 08:35 | |||||||||
| Rheinmetall |
|
80,20 | +0,86% |
|
79,52 | 80.2 | 80.38 | 08:31 | |||||||||
| TAG Immobilien |
|
24,91 | +0,85% |
|
24,70 | 24.91 | 24.91 | 08:13 | |||||||||
| Fresenius Medical Care |
|
54,34 | +0,82% |
|
53,90 | 54.34 | 54.62 | 08:35 | |||||||||
| Rational |
|
820,60 | +0,81% |
|
814,00 | 820.6 | 822.0 | 08:31 | |||||||||
| Hochtief |
|
67,62 | +0,77% |
|
67,10 | 67.62 | 67.62 | 08:17 | |||||||||
| Deutsche Telekom |
|
15,58 | +0,74% |
|
15,46 | 15.576 | 15.61 | 08:35 | |||||||||
| Beiersdorf |
|
88,36 | +0,73% |
|
87,72 | 88.36 | 88.46 | 08:35 | |||||||||
| Deutsche Börse |
|
138,50 | +0,73% |
|
137,50 | 138.3 | 138.5 | 08:35 | |||||||||
| adidas |
|
251,60 | +0,72% |
|
249,80 | 251.6 | 252.65 | 08:35 | |||||||||
| ProSiebenSat.1 Media |
|
13,42 | +0,71% |
|
13,32 | 13.415 | 13.515 | 08:31 | |||||||||
| Deutsche Post |
|
52,24 | +0,69% |
|
51,88 | 52.23 | 52.33 | 08:35 | |||||||||
| E.ON |
|
10,83 | +0,67% |
|
10,76 | 10.814 | 10.836 | 08:35 | |||||||||
| RWE |
|
34,77 | +0,64% |
|
34,55 | 34.77 | 34.94 | 08:35 | |||||||||
| CTS Eventim |
|
56,88 | +0,57% |
|
56,56 | 56.88 | 56.98 | 08:31 | |||||||||
| MorphoSys |
|
33,35 | +0,57% |
|
33,16 | 33.35 | 33.43 | 08:31 | |||||||||
| Carl Zeiss Meditec |
|
163,25 | +0,52% |
|
162,40 | 163.25 | 163.25 | 08:31 | |||||||||
| United Internet |
|
32,88 | +0,52% |
|
32,71 | 32.88 | 32.95 | 08:31 | |||||||||
| Dürr |
|
37,16 | +0,49% |
|
36,98 | 37.16 | 37.18 | 08:31 | |||||||||
| Qiagen |
|
48,09 | +0,48% |
|
47,86 | 48.09 | 48.19 | 08:35 | |||||||||
| Nemetschek |
|
103,55 | +0,44% |
|
103,10 | 103.4 | 105.35 | 08:13 | |||||||||
| Sartorius Vz |
|
573,60 | +0,39% |
|
571,40 | 573.2 | 576.0 | 08:35 | |||||||||
| Henkel Vz |
|
71,10 | +0,14% |
|
71,00 | 71.1 | 71.36 | 08:13 | |||||||||
| Bechtle |
|
62,64 | 0,00% |
|
62,64 | 62.64 | 62.64 | 08:02 | |||||||||
| GEA Group |
|
44,16 | -0,52% |
|
44,39 | 44.1 | 44.16 | 08:13 | |||||||||
| Encavis |
|
15,31 | -0,71% |
|
15,42 | 15.31 | 15.44 | 08:31 | |||||||||
| Aurubis |
|
81,80 | -1,45% |
|
83,00 | 81.8 | 81.8 | 08:10 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
