Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Carl Zeiss Meditec |
![]() |
120,75 | +3,51% |
|
116,65 | 118.65 | 122.4 | 16:24 | |
Rheinmetall |
![]() |
189,95 | +3,29% |
|
183,90 | 185.0 | 193.2 | 16:24 | |
Sartorius Vz |
![]() |
345,90 | +3,01% |
|
335,80 | 337.1 | 353.8 | 16:24 | |
Salzgitter |
![]() |
34,62 | +2,73% |
|
33,70 | 33.08 | 34.9 | 16:24 | |
RWE |
![]() |
40,92 | +2,53% |
|
39,91 | 39.72 | 41.01 | 16:24 | |
ProSiebenSat.1 Media |
![]() |
9,90 | +2,40% |
|
9,67 | 9.7 | 10.005 | 16:24 | |
Bayer |
![]() |
62,57 | +1,67% |
|
61,54 | 60.78 | 62.62 | 16:24 | |
Eckert&Ziegler |
![]() |
41,78 | +1,56% |
|
41,14 | 39.92 | 41.8 | 16:24 | |
Aurubis |
![]() |
85,38 | +1,55% |
|
84,08 | 83.12 | 88.3 | 16:23 | |
Merck |
![]() |
161,80 | +1,13% |
|
160,00 | 159.8 | 163.35 | 16:24 | |
Commerzbank |
![]() |
6,49 | +0,93% |
|
6,43 | 6.426 | 6.624 | 16:24 | |
GEA Group |
![]() |
36,09 | +0,84% |
|
35,79 | 35.31 | 36.35 | 16:24 | |
CTS Eventim |
![]() |
63,60 | +0,79% |
|
63,10 | 62.75 | 64.3 | 16:22 | |
Evotec |
![]() |
24,32 | +0,75% |
|
24,14 | 23.38 | 24.37 | 16:24 | |
Fresenius Medical Care |
![]() |
56,78 | +0,75% |
|
56,36 | 55.82 | 56.88 | 16:24 | |
Nemetschek |
![]() |
64,84 | +0,62% |
|
64,44 | 63.4 | 64.94 | 16:23 | |
Qiagen |
![]() |
44,43 | +0,59% |
|
44,17 | 43.36 | 44.48 | 16:24 | |
Hochtief |
![]() |
59,16 | +0,54% |
|
58,84 | 58.22 | 59.4 | 16:24 | |
Hannover Rück |
![]() |
144,90 | +0,38% |
|
144,35 | 142.35 | 145.75 | 16:16 | |
Volkswagen Vz |
![]() |
144,64 | +0,31% |
|
144,20 | 142.76 | 145.52 | 16:24 | |
Encavis |
![]() |
18,90 | +0,27% |
|
18,85 | 18.545 | 19.09 | 16:24 | |
Beiersdorf |
![]() |
95,52 | +0,25% |
|
95,28 | 94.34 | 95.52 | 16:23 | |
Sixt St |
![]() |
119,80 | +0,17% |
|
119,60 | 118.4 | 123.0 | 16:24 | |
K+S |
![]() |
29,78 | +0,13% |
|
29,74 | 29.67 | 30.7 | 16:24 | |
Rational |
![]() |
545,50 | +0,09% |
|
545,00 | 538.5 | 551.5 | 16:22 | |
Bechtle |
![]() |
40,80 | -0,02% |
|
40,81 | 40.08 | 40.93 | 16:24 | |
E.ON |
![]() |
9,89 | -0,02% |
|
9,89 | 9.7 | 9.908 | 16:24 | |
Puma |
![]() |
65,54 | -0,12% |
|
65,62 | 64.32 | 65.78 | 16:24 | |
adidas |
![]() |
180,64 | -0,18% |
|
180,96 | 177.82 | 181.68 | 16:24 | |
Henkel Vz |
![]() |
62,78 | -0,19% |
|
62,90 | 61.98 | 63.2 | 16:23 | |
thyssenkrupp |
![]() |
8,19 | -0,20% |
|
8,20 | 8.038 | 8.28 | 16:24 | |
Airbus SE |
![]() |
105,90 | -0,45% |
|
106,38 | 104.28 | 106.5 | 16:24 | |
Deutsche Börse |
![]() |
162,05 | -0,49% |
|
162,85 | 160.8 | 163.7 | 16:24 | |
Cancom |
![]() |
35,94 | -0,66% |
|
36,18 | 35.16 | 36.2 | 16:22 | |
BMW St |
![]() |
77,07 | -0,76% |
|
77,66 | 76.64 | 78.34 | 16:24 | |
AIXTRON SE |
![]() |
24,14 | -0,78% |
|
24,33 | 23.84 | 24.53 | 16:24 | |
BASF |
![]() |
49,00 | -0,78% |
|
49,38 | 48.765 | 49.43 | 16:24 | |
Infineon |
![]() |
28,35 | -0,87% |
|
28,60 | 27.86 | 28.635 | 16:24 | |
SAP |
![]() |
94,03 | -1,00% |
|
94,98 | 93.21 | 94.77 | 16:24 | |
Deutsche Bank |
![]() |
9,25 | -1,05% |
|
9,35 | 9.181 | 9.429 | 16:24 | |
Allianz |
![]() |
198,20 | -1,10% |
|
200,40 | 197.4 | 200.7 | 16:24 | |
Munich Re |
![]() |
225,30 | -1,23% |
|
228,10 | 225.1 | 228.4 | 16:24 | |
Mercedes-Benz Group |
![]() |
63,30 | -1,25% |
|
64,10 | 63.04 | 64.6 | 16:24 | |
United Internet |
![]() |
30,96 | -1,28% |
|
31,36 | 30.71 | 31.39 | 16:24 | |
MorphoSys |
![]() |
18,20 | -1,38% |
|
18,46 | 17.77 | 18.32 | 16:24 | |
Deutsche Post |
![]() |
38,42 | -1,39% |
|
38,96 | 37.91 | 38.915 | 16:24 | |
Deutsche Telekom |
![]() |
17,99 | -1,79% |
|
18,32 | 17.884 | 18.484 | 16:24 | |
Siemens |
![]() |
113,56 | -2,17% |
|
116,08 | 112.02 | 116.92 | 16:24 | |
Lufthansa |
![]() |
6,73 | -2,54% |
|
6,90 | 6.693 | 6.964 | 16:24 | |
Fresenius |
![]() |
33,18 | -2,67% |
|
34,09 | 32.66 | 33.26 | 16:24 | |
TAG Immobilien |
![]() |
18,04 | -3,27% |
|
18,65 | 17.68 | 18.13 | 16:23 | |
Continental |
![]() |
64,14 | -3,35% |
|
66,36 | 63.64 | 65.7 | 16:24 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,