DAX International 100 (Kurs)
WKN: A0S3CA ISIN: DE000A0S3CA4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fresenius |
|
43,27 | +3,85% |
|
41,67 | 41.68 | 43.27 | 10.05.21 | |||||||||
| K+S |
|
10,62 | +3,81% |
|
10,23 | 10.225 | 10.64 | 10.05.21 | |||||||||
| Commerzbank |
|
5,78 | +2,97% |
|
5,61 | 5.611 | 5.781 | 10.05.21 | |||||||||
| thyssenkrupp |
|
11,67 | +2,50% |
|
11,39 | 11.5 | 11.725 | 10.05.21 | |||||||||
| adidas |
|
286,45 | +2,08% |
|
280,60 | 282.1 | 288.6 | 10.05.21 | |||||||||
| BMW St |
|
85,18 | +1,84% |
|
83,64 | 83.98 | 85.23 | 10.05.21 | |||||||||
| Aurubis |
|
78,78 | +1,42% |
|
77,68 | 75.68 | 79.36 | 10.05.21 | |||||||||
| Lufthansa |
|
11,38 | +1,26% |
|
11,24 | 11.172 | 11.432 | 10.05.21 | |||||||||
| Beiersdorf |
|
97,02 | +1,00% |
|
96,06 | 95.88 | 97.02 | 10.05.21 | |||||||||
| Deutsche Post |
|
51,45 | +0,88% |
|
51,00 | 51.0 | 51.7 | 10.05.21 | |||||||||
| E.ON |
|
10,66 | +0,85% |
|
10,57 | 10.548 | 10.676 | 10.05.21 | |||||||||
| Evotec |
|
33,98 | +0,71% |
|
33,74 | 33.45 | 34.4 | 10.05.21 | |||||||||
| Deutsche Bank |
|
11,57 | +0,71% |
|
11,48 | 11.388 | 11.652 | 10.05.21 | |||||||||
| Deutsche Telekom |
|
16,65 | +0,69% |
|
16,53 | 16.522 | 16.706 | 10.05.21 | |||||||||
| Henkel Vz |
|
96,48 | +0,58% |
|
95,92 | 95.1 | 96.48 | 10.05.21 | |||||||||
| Volkswagen Vz |
|
211,90 | +0,55% |
|
210,75 | 210.3 | 212.35 | 10.05.21 | |||||||||
| BASF |
|
70,76 | +0,54% |
|
70,38 | 70.3 | 71.05 | 10.05.21 | |||||||||
| Daimler |
|
73,76 | +0,48% |
|
73,41 | 73.36 | 73.92 | 10.05.21 | |||||||||
| Bayer |
|
54,37 | +0,44% |
|
54,13 | 53.93 | 54.64 | 10.05.21 | |||||||||
| Allianz |
|
215,20 | +0,40% |
|
214,35 | 213.95 | 216.0 | 10.05.21 | |||||||||
| Fresenius Medical Care |
|
64,90 | +0,40% |
|
64,64 | 64.2 | 65.0 | 10.05.21 | |||||||||
| CTS Eventim |
|
53,48 | +0,22% |
|
53,36 | 52.48 | 53.52 | 10.05.21 | |||||||||
| Airbus |
|
98,35 | +0,02% |
|
98,33 | 97.57 | 99.5 | 10.05.21 | |||||||||
| ProSiebenSat.1 Media |
|
17,79 | 0,00% |
|
17,79 | 17.41 | 17.82 | 10.05.21 | |||||||||
| GEA Group |
|
36,41 | -0,05% |
|
36,43 | 36.2 | 36.59 | 10.05.21 | |||||||||
| Rheinmetall |
|
87,94 | -0,11% |
|
88,04 | 87.56 | 89.5 | 10.05.21 | |||||||||
| Dialog Semiconductor |
|
65,00 | -0,25% |
|
65,16 | 64.98 | 65.26 | 10.05.21 | |||||||||
| Continental |
|
114,32 | -0,26% |
|
114,62 | 113.72 | 115.56 | 10.05.21 | |||||||||
| Siemens |
|
143,80 | -0,33% |
|
144,28 | 142.78 | 145.12 | 10.05.21 | |||||||||
| Munich Re |
|
247,55 | -0,46% |
|
248,70 | 246.75 | 250.0 | 10.05.21 | |||||||||
| Dürr |
|
34,80 | -0,51% |
|
34,98 | 34.48 | 35.08 | 10.05.21 | |||||||||
| Rational |
|
770,00 | -0,57% |
|
774,40 | 767.6 | 782.8 | 10.05.21 | |||||||||
| Grenke |
|
31,00 | -0,64% |
|
31,20 | 30.86 | 31.8 | 10.05.21 | |||||||||
| Fuchs Petrolub Vz |
|
43,64 | -0,64% |
|
43,92 | 43.56 | 44.1 | 10.05.21 | |||||||||
| Merck |
|
141,65 | -0,77% |
|
142,75 | 140.9 | 143.15 | 10.05.21 | |||||||||
| Hannover Rück |
|
151,40 | -0,88% |
|
152,75 | 150.85 | 153.6 | 10.05.21 | |||||||||
| Puma |
|
88,98 | -0,94% |
|
89,82 | 88.68 | 90.24 | 10.05.21 | |||||||||
| TAG Immobilien |
|
24,95 | -0,95% |
|
25,19 | 24.78 | 25.84 | 10.05.21 | |||||||||
| Encavis |
|
14,92 | -1,06% |
|
15,08 | 14.8 | 15.33 | 10.05.21 | |||||||||
| Cancom |
|
49,81 | -1,48% |
|
50,56 | 49.27 | 50.58 | 10.05.21 | |||||||||
| SAP |
|
115,60 | -1,50% |
|
117,36 | 114.66 | 116.42 | 10.05.21 | |||||||||
| United Internet |
|
34,80 | -1,78% |
|
35,43 | 34.71 | 35.56 | 10.05.21 | |||||||||
| RWE |
|
31,58 | -1,80% |
|
32,16 | 31.52 | 32.15 | 10.05.21 | |||||||||
| Nemetschek |
|
56,86 | -1,90% |
|
57,96 | 56.52 | 57.68 | 10.05.21 | |||||||||
| Qiagen |
|
38,94 | -2,09% |
|
39,77 | 38.61 | 39.29 | 10.05.21 | |||||||||
| Bechtle |
|
159,20 | -2,45% |
|
163,20 | 158.75 | 163.55 | 10.05.21 | |||||||||
| AIXTRON SE |
|
16,18 | -2,91% |
|
16,67 | 16.075 | 16.975 | 10.05.21 | |||||||||
| Infineon |
|
31,55 | -2,92% |
|
32,50 | 31.42 | 32.5 | 10.05.21 | |||||||||
| Carl Zeiss Meditec |
|
139,90 | -3,55% |
|
145,05 | 138.25 | 146.0 | 10.05.21 | |||||||||
| Hochtief |
|
72,60 | -3,97% |
|
75,60 | 72.46 | 75.7 | 10.05.21 | |||||||||
| Sartorius Vz |
|
428,40 | -4,40% |
|
448,10 | 427.1 | 448.7 | 10.05.21 | |||||||||
| MorphoSys |
|
66,92 | -4,59% |
|
70,14 | 66.72 | 70.5 | 10.05.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
