DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MorphoSys |
|
33,96 | +4,85% |
|
32,39 | 32.48 | 34.07 | 10:34 | |||||||||
| Infineon |
|
42,03 | +4,11% |
|
40,37 | 41.245 | 42.285 | 10:35 | |||||||||
| Carl Zeiss Meditec |
|
168,30 | +3,89% |
|
162,00 | 163.75 | 168.65 | 10:35 | |||||||||
| Nordex |
|
15,49 | +3,75% |
|
14,93 | 15.07 | 15.62 | 10:35 | |||||||||
| adidas |
|
263,60 | +3,27% |
|
255,25 | 260.4 | 264.25 | 10:35 | |||||||||
| K+S |
|
15,53 | +3,19% |
|
15,05 | 15.16 | 15.585 | 10:35 | |||||||||
| Deutsche Post |
|
53,55 | +3,16% |
|
51,91 | 52.45 | 53.75 | 10:35 | |||||||||
| Nemetschek |
|
105,35 | +2,98% |
|
102,30 | 103.4 | 105.75 | 10:34 | |||||||||
| Sartorius Vz |
|
568,20 | +2,97% |
|
551,80 | 554.8 | 569.6 | 10:35 | |||||||||
| Dürr |
|
38,18 | +2,80% |
|
37,14 | 37.3 | 38.32 | 10:29 | |||||||||
| Wacker Chemie |
|
141,85 | +2,68% |
|
138,15 | 139.2 | 141.95 | 10:35 | |||||||||
| Bechtle |
|
63,08 | +2,47% |
|
61,56 | 62.2 | 63.2 | 10:35 | |||||||||
| Jungheinrich Vz |
|
43,92 | +2,23% |
|
42,96 | 43.18 | 44.0 | 10:34 | |||||||||
| SAP |
|
118,64 | +2,01% |
|
116,30 | 118.46 | 119.5 | 10:35 | |||||||||
| Brenntag |
|
77,70 | +1,97% |
|
76,20 | 76.56 | 77.96 | 10:35 | |||||||||
| Rational |
|
842,00 | +1,91% |
|
826,20 | 820.2 | 843.6 | 10:34 | |||||||||
| GEA Group |
|
46,03 | +1,86% |
|
45,19 | 45.15 | 46.12 | 10:35 | |||||||||
| Allianz |
|
206,55 | +1,77% |
|
202,95 | 204.2 | 207.0 | 10:35 | |||||||||
| BMW St |
|
89,95 | +1,73% |
|
88,42 | 89.18 | 90.34 | 10:35 | |||||||||
| Software |
|
39,50 | +1,65% |
|
38,86 | 38.9 | 39.6 | 10:34 | |||||||||
| Krones |
|
96,25 | +1,64% |
|
94,70 | 95.15 | 96.45 | 10:35 | |||||||||
| Siemens |
|
151,76 | +1,62% |
|
149,34 | 149.84 | 152.24 | 10:35 | |||||||||
| Hugo Boss |
|
53,16 | +1,61% |
|
52,32 | 52.64 | 53.6 | 10:34 | |||||||||
| Gerresheimer |
|
80,40 | +1,58% |
|
79,15 | 79.1 | 80.6 | 10:35 | |||||||||
| Hochtief |
|
69,68 | +1,54% |
|
68,62 | 68.86 | 70.0 | 10:34 | |||||||||
| HeidelbergCement |
|
62,06 | +1,44% |
|
61,18 | 61.52 | 62.26 | 10:35 | |||||||||
| Norma Group |
|
34,18 | +1,30% |
|
33,74 | 33.94 | 34.4 | 10:34 | |||||||||
| Symrise |
|
126,45 | +1,28% |
|
124,85 | 124.8 | 126.65 | 10:35 | |||||||||
| Deutsche Telekom |
|
16,07 | +1,21% |
|
15,88 | 15.856 | 16.076 | 10:35 | |||||||||
| Merck |
|
218,90 | +1,20% |
|
216,30 | 216.7 | 219.0 | 10:33 | |||||||||
| Grenke |
|
30,87 | +1,11% |
|
30,53 | 30.5 | 31.14 | 10:00 | |||||||||
| Henkel Vz |
|
72,62 | +1,03% |
|
71,88 | 71.96 | 72.66 | 10:34 | |||||||||
| Bilfinger |
|
30,10 | +0,94% |
|
29,82 | 30.1 | 30.38 | 10:34 | |||||||||
| Hannover Rück |
|
162,70 | +0,87% |
|
161,30 | 161.8 | 163.0 | 10:30 | |||||||||
| Munich Re |
|
251,65 | +0,78% |
|
249,70 | 248.6 | 252.2 | 10:35 | |||||||||
| Beiersdorf |
|
90,44 | +0,74% |
|
89,78 | 89.78 | 90.44 | 10:34 | |||||||||
| Ströer |
|
68,55 | +0,73% |
|
68,05 | 68.05 | 68.65 | 10:33 | |||||||||
| RTL Group |
|
46,08 | +0,70% |
|
45,76 | 45.7 | 46.32 | 10:35 | |||||||||
| Fresenius |
|
34,71 | +0,65% |
|
34,48 | 34.5 | 34.9 | 10:34 | |||||||||
| Deutsche Pfandbriefbank |
|
10,81 | +0,60% |
|
10,75 | 10.765 | 10.845 | 10:34 | |||||||||
| Fraport |
|
57,56 | +0,45% |
|
57,30 | 57.02 | 58.62 | 10:35 | |||||||||
| Ceconomy St |
|
3,49 | +0,23% |
|
3,48 | 3.48 | 3.514 | 10:34 | |||||||||
| Continental |
|
94,73 | +0,22% |
|
94,52 | 94.53 | 96.4 | 10:35 | |||||||||
| Qiagen |
|
47,63 | +0,13% |
|
47,57 | 47.09 | 47.78 | 10:35 | |||||||||
| ProSiebenSat.1 Media |
|
13,88 | +0,11% |
|
13,87 | 13.765 | 13.985 | 10:35 | |||||||||
| Rhön-Klinikum |
|
15,28 | 0,00% |
|
15,28 | 0 | 0 | 06.12.21 | |||||||||
| Aareal Bank |
|
29,22 | -0,14% |
|
29,26 | 29.18 | 29.4 | 10:32 | |||||||||
| alstria office REIT |
|
19,53 | -0,15% |
|
19,56 | 19.5 | 19.56 | 10:34 | |||||||||
| Fresenius Medical Care |
|
55,62 | -0,25% |
|
55,76 | 55.38 | 56.12 | 10:34 | |||||||||
| Deutsche Wohnen |
|
40,13 | -0,57% |
|
40,36 | 40.07 | 40.42 | 10:33 | |||||||||
| Steinhoff International Holdings |
|
0,13 | -1,18% |
|
0,14 | 0.134 | 0.137 | 10:33 | |||||||||
| Leoni |
|
10,42 | -1,23% |
|
10,55 | 10.41 | 10.76 | 10:34 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
