DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
18,23 | +7,05% |
|
17,03 | 17.11 | 18.36 | 17:54 | |||||||||
| Gerresheimer |
|
95,10 | +4,11% |
|
91,35 | 91.75 | 95.1 | 16:59 | |||||||||
| Software |
|
38,34 | +2,95% |
|
37,24 | 37.2 | 38.34 | 16:48 | |||||||||
| Nemetschek |
|
62,08 | +2,92% |
|
60,32 | 61.2 | 62.14 | 16:30 | |||||||||
| Hochtief |
|
67,28 | +2,62% |
|
65,56 | 66.26 | 67.38 | 17:47 | |||||||||
| Bechtle |
|
157,10 | +1,52% |
|
154,75 | 157.05 | 157.95 | 16:31 | |||||||||
| Jungheinrich Vz |
|
43,70 | +1,49% |
|
43,06 | 43.22 | 43.7 | 17:06 | |||||||||
| Symrise |
|
112,90 | +1,39% |
|
111,35 | 112.35 | 113.35 | 17:08 | |||||||||
| Fraport |
|
63,48 | +1,37% |
|
62,62 | 61.98 | 64.22 | 17:37 | |||||||||
| RTL Group |
|
49,16 | +1,28% |
|
48,54 | 48.7 | 49.42 | 17:13 | |||||||||
| SAP |
|
119,30 | +1,00% |
|
118,12 | 117.7 | 120.1 | 18:05 | |||||||||
| Ceconomy St |
|
4,71 | +0,90% |
|
4,67 | 4.696 | 4.744 | 16:30 | |||||||||
| alstria office REIT |
|
15,54 | +0,84% |
|
15,41 | 15.47 | 15.55 | 16:30 | |||||||||
| Krones |
|
78,25 | +0,64% |
|
77,75 | 77.35 | 78.25 | 16:30 | |||||||||
| Infineon |
|
34,17 | +0,60% |
|
33,97 | 34.01 | 34.43 | 18:05 | |||||||||
| Ströer |
|
70,60 | +0,57% |
|
70,20 | 70.6 | 71.3 | 17:16 | |||||||||
| Sartorius Vz |
|
415,30 | +0,56% |
|
413,00 | 413.5 | 416.3 | 17:56 | |||||||||
| Fresenius Medical Care |
|
68,90 | +0,55% |
|
68,52 | 68.56 | 69.28 | 18:05 | |||||||||
| Aareal Bank |
|
20,70 | +0,49% |
|
20,60 | 20.68 | 20.88 | 17:16 | |||||||||
| Carl Zeiss Meditec |
|
154,05 | +0,46% |
|
153,35 | 153.45 | 155.55 | 16:30 | |||||||||
| Steinhoff International Holdings |
|
0,12 | +0,34% |
|
0,12 | 0.1155 | 0.1197 | 17:08 | |||||||||
| Henkel Vz |
|
92,74 | +0,30% |
|
92,46 | 92.08 | 92.96 | 18:05 | |||||||||
| Munich Re |
|
233,80 | +0,28% |
|
233,15 | 233.25 | 235.2 | 18:05 | |||||||||
| Bilfinger |
|
26,28 | +0,23% |
|
26,22 | 26.24 | 26.68 | 18:00 | |||||||||
| BMW St |
|
94,62 | +0,12% |
|
94,51 | 94.41 | 94.98 | 17:49 | |||||||||
| Deutsche Wohnen SE |
|
51,72 | +0,12% |
|
51,66 | 51.64 | 51.84 | 18:05 | |||||||||
| Hannover Rück |
|
142,70 | +0,07% |
|
142,60 | 141.55 | 143.25 | 17:21 | |||||||||
| Dialog Semiconductor |
|
65,42 | +0,06% |
|
65,38 | 65.42 | 65.42 | 08:14 | |||||||||
| Deutsche Telekom |
|
17,79 | -0,02% |
|
17,79 | 17.79 | 17.958 | 18:05 | |||||||||
| Fresenius |
|
45,02 | -0,09% |
|
45,06 | 44.96 | 45.53 | 18:05 | |||||||||
| Beiersdorf |
|
100,40 | -0,10% |
|
100,50 | 100.25 | 100.65 | 16:30 | |||||||||
| HeidelbergCement |
|
74,76 | -0,11% |
|
74,84 | 74.76 | 75.62 | 18:05 | |||||||||
| Rhön-Klinikum |
|
15,52 | -0,13% |
|
15,54 | 15.52 | 15.64 | 16:30 | |||||||||
| Norma Group |
|
45,42 | -0,13% |
|
45,48 | 45.42 | 45.42 | 08:00 | |||||||||
| Brenntag |
|
75,74 | -0,21% |
|
75,90 | 75.74 | 75.74 | 08:01 | |||||||||
| Deutsche Post |
|
56,83 | -0,25% |
|
56,97 | 56.74 | 57.34 | 18:05 | |||||||||
| Allianz |
|
216,50 | -0,28% |
|
217,10 | 216.5 | 218.0 | 18:05 | |||||||||
| Qiagen |
|
39,27 | -0,30% |
|
39,39 | 39.27 | 39.56 | 17:13 | |||||||||
| K+S |
|
11,98 | -0,46% |
|
12,04 | 11.98 | 12.5 | 18:06 | |||||||||
| Rational |
|
706,80 | -0,51% |
|
710,40 | 705.6 | 714.2 | 17:54 | |||||||||
| Merck |
|
154,00 | -0,65% |
|
155,00 | 154.0 | 156.0 | 18:05 | |||||||||
| GEA Group |
|
34,13 | -0,73% |
|
34,38 | 34.13 | 34.35 | 16:30 | |||||||||
| Wacker Chemie |
|
140,45 | -0,74% |
|
141,50 | 140.05 | 142.6 | 16:30 | |||||||||
| Deutsche Pfandbriefbank |
|
9,30 | -0,83% |
|
9,38 | 9.292 | 9.372 | 16:30 | |||||||||
| ProSiebenSat.1 Media |
|
17,71 | -0,92% |
|
17,88 | 17.71 | 17.98 | 17:38 | |||||||||
| Siemens |
|
135,28 | -0,97% |
|
136,60 | 135.28 | 137.96 | 18:05 | |||||||||
| Dürr |
|
33,90 | -0,99% |
|
34,24 | 33.88 | 34.4 | 16:30 | |||||||||
| adidas |
|
292,75 | -1,01% |
|
295,75 | 292.7 | 296.35 | 18:05 | |||||||||
| Grenke |
|
37,65 | -1,13% |
|
38,08 | 37.27 | 38.19 | 16:30 | |||||||||
| Continental |
|
128,56 | -1,37% |
|
130,34 | 128.56 | 131.28 | 18:05 | |||||||||
| MorphoSys |
|
66,02 | -1,96% |
|
67,34 | 65.86 | 67.34 | 17:56 | |||||||||
| Leoni |
|
14,59 | -5,63% |
|
15,46 | 14.59 | 15.54 | 18:04 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
