DAXglobal Sarasin Sustainability Germany EUR (Kurs)
WKN: A0QY14 ISIN: DE000A0QY147
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Sartorius Vz |
|
366,00 | +6,12% |
|
344,90 | 352.4 | 366.0 | 13:26 | |||||||||
| alstria office REIT |
|
7,29 | +5,19% |
|
6,93 | 7.29 | 7.29 | 08:15 | |||||||||
| Ströer |
|
38,06 | +3,54% |
|
36,76 | 38.06 | 38.06 | 08:10 | |||||||||
| Leoni |
|
6,16 | +3,53% |
|
5,95 | 6.16 | 6.16 | 09:08 | |||||||||
| Deutsche Telekom |
|
17,80 | +1,84% |
|
17,47 | 17.37 | 17.796 | 14:11 | |||||||||
| Rhön-Klinikum |
|
14,05 | +1,81% |
|
13,80 | 13.85 | 14.05 | 14:01 | |||||||||
| Continental |
|
45,78 | +1,80% |
|
44,97 | 45.16 | 45.78 | 12:11 | |||||||||
| Gerresheimer |
|
50,20 | +1,78% |
|
49,32 | 50.2 | 50.2 | 08:04 | |||||||||
| ProSiebenSat.1 Media |
|
7,36 | +1,69% |
|
7,24 | 7.2 | 7.358 | 14:13 | |||||||||
| Krones |
|
89,25 | +1,48% |
|
87,95 | 89.25 | 89.25 | 08:01 | |||||||||
| Rational |
|
507,00 | +1,40% |
|
500,00 | 507.0 | 507.5 | 08:05 | |||||||||
| Deutsche Post |
|
31,22 | +1,35% |
|
30,81 | 30.665 | 31.22 | 14:17 | |||||||||
| Brenntag |
|
61,76 | +1,28% |
|
60,98 | 61.76 | 61.76 | 08:10 | |||||||||
| SAP |
|
84,01 | +1,02% |
|
83,16 | 82.36 | 84.16 | 14:11 | |||||||||
| Merck |
|
165,45 | +0,70% |
|
164,30 | 165.45 | 165.5 | 13:09 | |||||||||
| Qiagen |
|
42,61 | +0,66% |
|
42,33 | 42.41 | 42.61 | 13:15 | |||||||||
| Jungheinrich Vz |
|
20,62 | +0,59% |
|
20,50 | 20.62 | 20.88 | 09:09 | |||||||||
| BMW St |
|
70,01 | +0,43% |
|
69,71 | 69.0 | 70.01 | 13:55 | |||||||||
| Munich Re |
|
248,30 | +0,40% |
|
247,30 | 242.8 | 248.3 | 14:12 | |||||||||
| RTL Group |
|
32,50 | +0,37% |
|
32,38 | 32.5 | 32.5 | 08:06 | |||||||||
| Ceconomy St |
|
1,16 | +0,35% |
|
1,16 | 1.159 | 1.183 | 13:15 | |||||||||
| Nordex |
|
8,01 | +0,15% |
|
8,00 | 8.01 | 8.176 | 09:10 | |||||||||
| Dürr |
|
21,12 | +0,09% |
|
21,10 | 21.12 | 21.12 | 08:15 | |||||||||
| Nemetschek |
|
47,54 | +0,08% |
|
47,50 | 47.54 | 48.6 | 13:15 | |||||||||
| Infineon |
|
22,52 | +0,02% |
|
22,52 | 22.23 | 22.595 | 13:54 | |||||||||
| Henkel Vz |
|
60,98 | 0,00% |
|
60,98 | 60.58 | 60.98 | 13:15 | |||||||||
| Wacker Chemie |
|
105,60 | 0,00% |
|
105,60 | 105.6 | 105.6 | 08:00 | |||||||||
| Symrise |
|
99,06 | 0,00% |
|
99,06 | 99.06 | 99.88 | 13:15 | |||||||||
| Allianz |
|
160,76 | -0,01% |
|
160,78 | 158.56 | 161.5 | 13:35 | |||||||||
| Norma Group |
|
13,69 | -0,15% |
|
13,71 | 13.65 | 13.82 | 14:01 | |||||||||
| Deutsche Wohnen |
|
19,36 | -0,26% |
|
19,41 | 19.36 | 19.36 | 09:02 | |||||||||
| Aareal Bank |
|
32,50 | -0,49% |
|
32,66 | 32.5 | 32.5 | 08:10 | |||||||||
| Hochtief |
|
48,42 | -0,70% |
|
48,76 | 48.42 | 48.42 | 08:03 | |||||||||
| HeidelbergCement |
|
40,00 | -0,82% |
|
40,33 | 40.0 | 40.0 | 08:00 | |||||||||
| Hugo Boss |
|
47,60 | -0,83% |
|
48,00 | 47.32 | 47.6 | 09:29 | |||||||||
| Fresenius |
|
21,67 | -0,91% |
|
21,87 | 21.59 | 21.67 | 11:39 | |||||||||
| adidas |
|
117,56 | -0,94% |
|
118,68 | 117.56 | 117.56 | 08:00 | |||||||||
| Carl Zeiss Meditec |
|
105,95 | -1,17% |
|
107,20 | 105.95 | 105.95 | 08:04 | |||||||||
| Bilfinger |
|
25,36 | -1,32% |
|
25,70 | 25.36 | 25.36 | 08:04 | |||||||||
| Bechtle |
|
36,58 | -1,38% |
|
37,09 | 36.58 | 36.58 | 09:08 | |||||||||
| Siemens |
|
99,41 | -1,46% |
|
100,88 | 98.44 | 99.41 | 14:13 | |||||||||
| Software AG |
|
23,24 | -1,61% |
|
23,62 | 23.24 | 23.3 | 13:15 | |||||||||
| Hannover Rück |
|
151,90 | -1,62% |
|
154,40 | 151.9 | 151.9 | 09:08 | |||||||||
| GEA Group |
|
32,61 | -1,69% |
|
33,17 | 32.61 | 32.74 | 13:15 | |||||||||
| Fraport |
|
36,24 | -1,74% |
|
36,88 | 36.0 | 37.1 | 12:52 | |||||||||
| Grenke |
|
18,38 | -1,82% |
|
18,72 | 18.38 | 18.38 | 08:10 | |||||||||
| Beiersdorf |
|
98,76 | -1,83% |
|
100,60 | 98.76 | 99.46 | 13:15 | |||||||||
| Deutsche Pfandbriefbank |
|
6,92 | -2,33% |
|
7,09 | 6.825 | 7.13 | 14:08 | |||||||||
| K+S |
|
19,08 | -2,43% |
|
19,55 | 19.075 | 19.075 | 08:15 | |||||||||
| Steinhoff International Holdings |
|
0,100 | -2,92% |
|
0,10 | 0.0971 | 0.108 | 14:10 | |||||||||
| Fresenius Medical Care |
|
28,13 | -3,07% |
|
29,02 | 28.13 | 28.81 | 13:33 | |||||||||
| MorphoSys |
|
20,16 | -5,71% |
|
21,38 | 20.11 | 20.47 | 13:34 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
