DAXglobal Sarasin Sustainability Germany EUR (Net Return)
WKN: A1EXNZ ISIN: DE000A1EXNZ0
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aareal Bank |
|
23,54 | +1,73% |
|
23,14 | 22.94 | 23.58 | 24.09.21 | |||||||||
| Hochtief |
|
68,72 | +1,69% |
|
67,58 | 67.2 | 68.98 | 24.09.21 | |||||||||
| Fraport |
|
59,10 | +1,51% |
|
58,22 | 57.8 | 59.5 | 24.09.21 | |||||||||
| Wacker Chemie |
|
155,10 | +1,41% |
|
152,95 | 152.65 | 155.25 | 24.09.21 | |||||||||
| Ströer |
|
73,40 | +1,31% |
|
72,45 | 72.35 | 73.9 | 24.09.21 | |||||||||
| K+S |
|
13,09 | +0,89% |
|
12,98 | 12.94 | 13.25 | 24.09.21 | |||||||||
| HeidelbergCement |
|
66,86 | +0,88% |
|
66,28 | 65.78 | 67.46 | 24.09.21 | |||||||||
| Allianz |
|
192,34 | +0,45% |
|
191,48 | 190.28 | 193.12 | 24.09.21 | |||||||||
| Deutsche Pfandbriefbank |
|
9,59 | +0,33% |
|
9,56 | 9.458 | 9.604 | 24.09.21 | |||||||||
| BMW St |
|
81,59 | +0,30% |
|
81,35 | 80.0 | 81.99 | 24.09.21 | |||||||||
| RTL Group |
|
51,35 | +0,29% |
|
51,20 | 50.8 | 51.4 | 24.09.21 | |||||||||
| Continental |
|
94,72 | +0,28% |
|
94,46 | 93.35 | 95.47 | 24.09.21 | |||||||||
| ProSiebenSat.1 Media |
|
16,15 | +0,16% |
|
16,13 | 15.935 | 16.175 | 24.09.21 | |||||||||
| Fresenius Medical Care |
|
61,32 | +0,10% |
|
61,26 | 60.9 | 61.68 | 24.09.21 | |||||||||
| Dialog Semiconductor |
|
67,28 | 0,00% |
|
67,28 | 0.0 | 0.0 | 30.08.21 | |||||||||
| Rhön-Klinikum |
|
15,88 | 0,00% |
|
15,88 | 15.72 | 15.88 | 24.09.21 | |||||||||
| Norma Group |
|
36,32 | 0,00% |
|
36,32 | 36.14 | 36.54 | 24.09.21 | |||||||||
| Deutsche Wohnen |
|
52,90 | -0,04% |
|
52,92 | 52.88 | 52.96 | 24.09.21 | |||||||||
| Software |
|
41,88 | -0,05% |
|
41,90 | 41.2 | 41.94 | 24.09.21 | |||||||||
| Krones |
|
87,40 | -0,06% |
|
87,45 | 86.55 | 87.9 | 24.09.21 | |||||||||
| Leoni |
|
14,41 | -0,07% |
|
14,42 | 14.11 | 14.48 | 24.09.21 | |||||||||
| Bilfinger |
|
29,96 | -0,07% |
|
29,98 | 29.64 | 30.16 | 24.09.21 | |||||||||
| Hannover Rück |
|
153,55 | -0,16% |
|
153,80 | 152.7 | 154.25 | 24.09.21 | |||||||||
| Munich Re |
|
237,55 | -0,19% |
|
238,00 | 235.35 | 238.2 | 24.09.21 | |||||||||
| Jungheinrich Vz |
|
42,44 | -0,19% |
|
42,52 | 41.88 | 42.6 | 24.09.21 | |||||||||
| Infineon |
|
37,58 | -0,42% |
|
37,74 | 37.28 | 37.735 | 24.09.21 | |||||||||
| Henkel Vz |
|
79,28 | -0,43% |
|
79,62 | 78.76 | 79.5 | 24.09.21 | |||||||||
| Fresenius |
|
41,12 | -0,47% |
|
41,32 | 40.98 | 41.395 | 24.09.21 | |||||||||
| Rational |
|
875,00 | -0,57% |
|
880,00 | 859.6 | 882.2 | 24.09.21 | |||||||||
| Nemetschek |
|
90,50 | -0,66% |
|
91,10 | 88.7 | 90.94 | 24.09.21 | |||||||||
| alstria office REIT |
|
16,32 | -0,91% |
|
16,47 | 16.26 | 16.44 | 24.09.21 | |||||||||
| Dürr |
|
40,20 | -0,99% |
|
40,60 | 40.02 | 40.6 | 24.09.21 | |||||||||
| Beiersdorf |
|
100,85 | -1,08% |
|
101,95 | 100.7 | 101.8 | 24.09.21 | |||||||||
| Brenntag |
|
82,34 | -1,08% |
|
83,24 | 81.6 | 83.14 | 24.09.21 | |||||||||
| Grenke |
|
37,25 | -1,09% |
|
37,66 | 36.97 | 37.89 | 24.09.21 | |||||||||
| Deutsche Post |
|
57,21 | -1,12% |
|
57,86 | 56.78 | 57.74 | 24.09.21 | |||||||||
| Deutsche Telekom |
|
17,45 | -1,22% |
|
17,67 | 17.438 | 17.652 | 24.09.21 | |||||||||
| MorphoSys |
|
41,70 | -1,28% |
|
42,24 | 41.5 | 42.55 | 24.09.21 | |||||||||
| SAP |
|
121,24 | -1,30% |
|
122,84 | 120.86 | 123.08 | 24.09.21 | |||||||||
| Ceconomy St |
|
3,73 | -1,48% |
|
3,79 | 3.73 | 3.792 | 24.09.21 | |||||||||
| Qiagen |
|
46,12 | -1,52% |
|
46,83 | 45.97 | 46.92 | 24.09.21 | |||||||||
| Siemens |
|
147,96 | -1,53% |
|
150,26 | 147.92 | 149.92 | 24.09.21 | |||||||||
| GEA Group |
|
39,54 | -1,54% |
|
40,16 | 39.21 | 40.2 | 24.09.21 | |||||||||
| Bechtle |
|
62,64 | -1,57% |
|
63,64 | 62.28 | 63.64 | 24.09.21 | |||||||||
| Merck |
|
194,85 | -1,74% |
|
198,30 | 193.1 | 198.5 | 24.09.21 | |||||||||
| Steinhoff International Holdings |
|
0,18 | -1,97% |
|
0,19 | 0.1808 | 0.1876 | 24.09.21 | |||||||||
| adidas |
|
282,00 | -2,46% |
|
289,10 | 277.55 | 282.8 | 24.09.21 | |||||||||
| Symrise |
|
116,15 | -2,64% |
|
119,30 | 116.05 | 119.3 | 24.09.21 | |||||||||
| Nordex |
|
15,41 | -2,65% |
|
15,83 | 15.38 | 16.11 | 24.09.21 | |||||||||
| Gerresheimer |
|
85,50 | -2,68% |
|
87,85 | 85.5 | 87.65 | 24.09.21 | |||||||||
| Sartorius Vz |
|
573,40 | -3,31% |
|
593,00 | 571.6 | 594.6 | 24.09.21 | |||||||||
| Carl Zeiss Meditec |
|
188,90 | -4,57% |
|
197,95 | 188.9 | 198.15 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
