DAXglobal Sarasin Sustainability Germany EUR (Net Return)
WKN: A1EXNZ ISIN: DE000A1EXNZ0
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Grenke |
|
21,18 | +11,83% |
|
18,94 | 19.5 | 21.7 | 04.10.22 | |||||||||
| Steinhoff International Holdings |
|
0,11 | +10,78% |
|
0,099 | 0.0981 | 0.11 | 04.10.22 | |||||||||
| Dürr |
|
23,36 | +8,15% |
|
21,60 | 22.04 | 23.36 | 04.10.22 | |||||||||
| Sartorius Vz |
|
405,30 | +7,68% |
|
376,40 | 378.9 | 405.3 | 04.10.22 | |||||||||
| Infineon |
|
24,72 | +7,04% |
|
23,09 | 23.66 | 24.715 | 04.10.22 | |||||||||
| Nordex |
|
8,92 | +6,90% |
|
8,34 | 8.516 | 8.99 | 04.10.22 | |||||||||
| adidas |
|
126,20 | +6,05% |
|
119,00 | 119.68 | 126.2 | 04.10.22 | |||||||||
| Nemetschek |
|
51,76 | +5,52% |
|
49,05 | 49.19 | 51.92 | 04.10.22 | |||||||||
| Siemens |
|
106,32 | +5,35% |
|
100,92 | 102.12 | 106.5 | 04.10.22 | |||||||||
| Carl Zeiss Meditec |
|
113,60 | +5,19% |
|
108,00 | 109.55 | 113.65 | 04.10.22 | |||||||||
| Krones |
|
95,65 | +4,99% |
|
91,10 | 92.1 | 95.95 | 04.10.22 | |||||||||
| K+S |
|
21,16 | +4,96% |
|
20,16 | 20.45 | 21.17 | 04.10.22 | |||||||||
| Ceconomy St |
|
1,26 | +4,55% |
|
1,21 | 1.215 | 1.266 | 04.10.22 | |||||||||
| Leoni |
|
6,66 | +4,47% |
|
6,37 | 6.32 | 6.73 | 04.10.22 | |||||||||
| SAP |
|
88,51 | +4,36% |
|
84,81 | 86.15 | 88.55 | 04.10.22 | |||||||||
| Gerresheimer |
|
53,05 | +4,33% |
|
50,85 | 51.4 | 53.05 | 04.10.22 | |||||||||
| HeidelbergCement |
|
43,29 | +4,31% |
|
41,50 | 42.13 | 43.29 | 04.10.22 | |||||||||
| Rational |
|
532,50 | +4,11% |
|
511,50 | 511.0 | 533.5 | 04.10.22 | |||||||||
| Fraport |
|
38,80 | +4,08% |
|
37,28 | 37.89 | 38.88 | 04.10.22 | |||||||||
| Bechtle |
|
38,90 | +4,01% |
|
37,40 | 38.02 | 38.94 | 04.10.22 | |||||||||
| Munich Re |
|
256,50 | +4,01% |
|
246,60 | 247.6 | 257.1 | 04.10.22 | |||||||||
| Ströer |
|
40,90 | +3,97% |
|
39,34 | 39.72 | 40.96 | 04.10.22 | |||||||||
| Continental |
|
49,04 | +3,92% |
|
47,19 | 47.92 | 49.24 | 04.10.22 | |||||||||
| GEA Group |
|
34,60 | +3,87% |
|
33,31 | 33.79 | 34.62 | 04.10.22 | |||||||||
| Bilfinger |
|
26,90 | +3,86% |
|
25,90 | 25.96 | 26.96 | 04.10.22 | |||||||||
| Brenntag |
|
65,80 | +3,79% |
|
63,40 | 63.86 | 65.8 | 04.10.22 | |||||||||
| Deutsche Post |
|
32,77 | +3,67% |
|
31,61 | 31.805 | 32.845 | 04.10.22 | |||||||||
| Jungheinrich Vz |
|
22,16 | +3,55% |
|
21,40 | 21.64 | 22.18 | 04.10.22 | |||||||||
| Fresenius Medical Care |
|
29,81 | +3,51% |
|
28,80 | 28.9 | 29.81 | 04.10.22 | |||||||||
| Allianz |
|
167,20 | +3,50% |
|
161,54 | 162.98 | 167.92 | 04.10.22 | |||||||||
| Norma Group |
|
14,79 | +3,43% |
|
14,30 | 14.53 | 14.85 | 04.10.22 | |||||||||
| Merck |
|
173,75 | +3,42% |
|
168,00 | 168.95 | 173.9 | 04.10.22 | |||||||||
| Fresenius |
|
22,55 | +3,35% |
|
21,82 | 22.21 | 22.59 | 04.10.22 | |||||||||
| Hugo Boss |
|
49,22 | +3,34% |
|
47,63 | 48.0 | 49.34 | 04.10.22 | |||||||||
| Hannover Rück |
|
158,65 | +3,15% |
|
153,80 | 154.9 | 159.15 | 04.10.22 | |||||||||
| Deutsche Telekom |
|
18,41 | +3,08% |
|
17,86 | 17.94 | 18.406 | 04.10.22 | |||||||||
| BMW St |
|
72,85 | +3,00% |
|
70,73 | 71.6 | 73.01 | 04.10.22 | |||||||||
| Hochtief |
|
50,44 | +2,96% |
|
48,99 | 49.55 | 50.44 | 04.10.22 | |||||||||
| Software AG |
|
24,00 | +2,83% |
|
23,34 | 23.48 | 24.14 | 04.10.22 | |||||||||
| Symrise |
|
102,60 | +2,81% |
|
99,80 | 99.92 | 102.85 | 04.10.22 | |||||||||
| Wacker Chemie |
|
112,95 | +2,59% |
|
110,10 | 111.45 | 114.0 | 04.10.22 | |||||||||
| Beiersdorf |
|
100,85 | +2,47% |
|
98,42 | 98.54 | 101.0 | 04.10.22 | |||||||||
| Deutsche Pfandbriefbank |
|
7,18 | +2,43% |
|
7,01 | 6.995 | 7.215 | 04.10.22 | |||||||||
| Qiagen |
|
43,93 | +2,16% |
|
43,00 | 43.03 | 44.03 | 04.10.22 | |||||||||
| Henkel Vz |
|
62,38 | +2,06% |
|
61,12 | 61.26 | 62.88 | 04.10.22 | |||||||||
| Deutsche Wohnen |
|
20,15 | +1,51% |
|
19,85 | 19.925 | 20.46 | 04.10.22 | |||||||||
| Rhön-Klinikum |
|
14,35 | +1,41% |
|
14,15 | 14.25 | 14.55 | 04.10.22 | |||||||||
| MorphoSys |
|
21,06 | +1,20% |
|
20,81 | 20.37 | 21.7 | 04.10.22 | |||||||||
| Aareal Bank |
|
33,02 | +0,18% |
|
32,96 | 32.86 | 33.02 | 04.10.22 | |||||||||
| alstria office REIT |
|
8,00 | -0,19% |
|
8,02 | 7.975 | 8.11 | 04.10.22 | |||||||||
| RTL Group |
|
32,76 | -0,43% |
|
32,90 | 32.18 | 33.12 | 04.10.22 | |||||||||
| ProSiebenSat.1 Media |
|
7,35 | -1,45% |
|
7,46 | 7.334 | 7.59 | 04.10.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
