DAXglobal Sarasin Sustainability Germany EUR (Net Return)
WKN: A1EXNZ ISIN: DE000A1EXNZ0
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Gerresheimer |
|
67,45 | +2,98% |
|
65,50 | 65.85 | 68.0 | 20.05.22 | |||||||||
| MorphoSys |
|
19,63 | +2,83% |
|
19,09 | 18.895 | 19.99 | 20.05.22 | |||||||||
| Carl Zeiss Meditec |
|
123,15 | +2,80% |
|
119,80 | 121.55 | 126.9 | 20.05.22 | |||||||||
| Merck |
|
172,40 | +2,80% |
|
167,70 | 168.6 | 174.95 | 20.05.22 | |||||||||
| Siemens |
|
115,08 | +2,33% |
|
112,46 | 113.52 | 117.32 | 20.05.22 | |||||||||
| Grenke |
|
26,50 | +2,24% |
|
25,92 | 25.8 | 26.68 | 20.05.22 | |||||||||
| Ceconomy St |
|
2,68 | +2,21% |
|
2,63 | 2.64 | 2.766 | 20.05.22 | |||||||||
| Leoni |
|
7,93 | +2,06% |
|
7,77 | 7.77 | 8.18 | 20.05.22 | |||||||||
| SAP |
|
92,02 | +1,98% |
|
90,23 | 90.21 | 92.64 | 20.05.22 | |||||||||
| Ströer |
|
52,25 | +1,85% |
|
51,30 | 51.75 | 53.0 | 20.05.22 | |||||||||
| GEA Group |
|
36,52 | +1,78% |
|
35,88 | 36.23 | 37.48 | 20.05.22 | |||||||||
| RTL Group |
|
41,98 | +1,70% |
|
41,28 | 41.36 | 42.68 | 20.05.22 | |||||||||
| ProSiebenSat.1 Media |
|
9,90 | +1,66% |
|
9,74 | 9.818 | 10.075 | 20.05.22 | |||||||||
| Fresenius |
|
32,31 | +1,64% |
|
31,79 | 31.8 | 32.48 | 20.05.22 | |||||||||
| Nemetschek |
|
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |||||||||
| Brenntag |
|
70,16 | +1,59% |
|
69,06 | 69.48 | 71.22 | 20.05.22 | |||||||||
| Continental |
|
66,70 | +1,40% |
|
65,78 | 66.06 | 69.72 | 20.05.22 | |||||||||
| Deutsche Telekom |
|
18,32 | +1,33% |
|
18,08 | 18.112 | 18.32 | 20.05.22 | |||||||||
| Qiagen |
|
42,73 | +1,04% |
|
42,29 | 42.24 | 43.08 | 20.05.22 | |||||||||
| Software AG |
|
30,18 | +1,00% |
|
29,88 | 29.8 | 30.3 | 20.05.22 | |||||||||
| Krones |
|
80,90 | +0,94% |
|
80,15 | 79.75 | 82.1 | 20.05.22 | |||||||||
| Symrise |
|
102,20 | +0,89% |
|
101,30 | 101.0 | 103.45 | 20.05.22 | |||||||||
| Fresenius Medical Care |
|
56,30 | +0,86% |
|
55,82 | 55.84 | 56.76 | 20.05.22 | |||||||||
| Beiersdorf |
|
93,92 | +0,82% |
|
93,16 | 93.08 | 94.36 | 20.05.22 | |||||||||
| Sartorius Vz |
|
341,00 | +0,80% |
|
338,30 | 334.5 | 345.2 | 20.05.22 | |||||||||
| alstria office REIT |
|
13,50 | +0,60% |
|
13,42 | 13.41 | 13.56 | 20.05.22 | |||||||||
| adidas |
|
172,80 | +0,54% |
|
171,88 | 168.3 | 175.34 | 20.05.22 | |||||||||
| Rational |
|
552,50 | +0,45% |
|
550,00 | 549.0 | 569.0 | 20.05.22 | |||||||||
| Hochtief |
|
59,52 | +0,44% |
|
59,26 | 59.14 | 60.34 | 20.05.22 | |||||||||
| Allianz |
|
195,58 | +0,40% |
|
194,80 | 195.32 | 198.98 | 20.05.22 | |||||||||
| Rhön-Klinikum |
|
14,95 | +0,34% |
|
14,90 | 14.95 | 15.1 | 20.05.22 | |||||||||
| Henkel Vz |
|
61,78 | +0,32% |
|
61,58 | 61.34 | 62.2 | 20.05.22 | |||||||||
| Bechtle |
|
41,67 | +0,29% |
|
41,55 | 41.45 | 42.58 | 20.05.22 | |||||||||
| Norma Group |
|
22,94 | +0,26% |
|
22,88 | 22.78 | 23.54 | 20.05.22 | |||||||||
| Fraport |
|
50,20 | +0,20% |
|
50,10 | 48.99 | 50.78 | 20.05.22 | |||||||||
| Wacker Chemie |
|
167,30 | +0,12% |
|
167,10 | 165.55 | 176.0 | 20.05.22 | |||||||||
| Dürr |
|
24,80 | +0,08% |
|
24,78 | 24.66 | 25.56 | 20.05.22 | |||||||||
| Deutsche Post |
|
37,46 | -0,07% |
|
37,48 | 37.29 | 38.12 | 20.05.22 | |||||||||
| Jungheinrich Vz |
|
23,08 | -0,09% |
|
23,10 | 23.02 | 23.98 | 20.05.22 | |||||||||
| Deutsche Wohnen |
|
26,18 | -0,11% |
|
26,21 | 26.05 | 26.78 | 20.05.22 | |||||||||
| HeidelbergCement |
|
51,86 | -0,31% |
|
52,02 | 51.68 | 53.34 | 20.05.22 | |||||||||
| Infineon |
|
27,73 | -0,43% |
|
27,85 | 27.655 | 28.665 | 20.05.22 | |||||||||
| BMW St |
|
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |||||||||
| Munich Re |
|
221,40 | -0,63% |
|
222,80 | 220.3 | 225.3 | 20.05.22 | |||||||||
| Bilfinger |
|
27,52 | -0,72% |
|
27,72 | 27.42 | 28.18 | 20.05.22 | |||||||||
| Aareal Bank |
|
31,20 | -0,83% |
|
31,46 | 31.0 | 31.56 | 20.05.22 | |||||||||
| Steinhoff International Holdings |
|
0,16 | -1,27% |
|
0,16 | 0.1532 | 0.1589 | 20.05.22 | |||||||||
| Hugo Boss |
|
48,83 | -1,29% |
|
49,47 | 48.3 | 49.14 | 20.05.22 | |||||||||
| Nordex |
|
11,74 | -1,47% |
|
11,92 | 11.66 | 12.125 | 20.05.22 | |||||||||
| K+S |
|
28,79 | -1,67% |
|
29,28 | 28.79 | 30.16 | 20.05.22 | |||||||||
| Hannover Rück |
|
139,05 | -3,07% |
|
143,45 | 139.05 | 145.3 | 20.05.22 | |||||||||
| Deutsche Pfandbriefbank |
|
9,97 | -11,42% |
|
11,25 | 9.92 | 10.24 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
