DAXplus Family (Performance)
WKN: A0YKTL ISIN: DE000A0YKTL4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| paragon |
|
4,87 | +6,33% |
|
4,58 | 4.69 | 4.94 | 20.05.22 | |||||||||
| artnet |
|
6,72 | +4,02% |
|
6,46 | 6.6 | 6.72 | 20.05.22 | |||||||||
| Carl Zeiss Meditec |
|
123,15 | +2,80% |
|
119,80 | 121.55 | 126.9 | 20.05.22 | |||||||||
| Merck |
|
172,40 | +2,80% |
|
167,70 | 168.6 | 174.95 | 20.05.22 | |||||||||
| GFT Technologies |
|
40,55 | +2,66% |
|
39,50 | 39.8 | 41.15 | 20.05.22 | |||||||||
| Viscom |
|
10,50 | +2,44% |
|
10,25 | 10.4 | 10.85 | 20.05.22 | |||||||||
| Grenke |
|
26,50 | +2,24% |
|
25,92 | 25.8 | 26.68 | 20.05.22 | |||||||||
| CEWE Stiftung |
|
84,40 | +2,18% |
|
82,60 | 83.3 | 84.7 | 20.05.22 | |||||||||
| H&R |
|
5,64 | +2,17% |
|
5,52 | 5.5 | 5.66 | 20.05.22 | |||||||||
| Delticom |
|
2,98 | +2,05% |
|
2,92 | 2.97 | 2.98 | 20.05.22 | |||||||||
| SAP |
|
92,02 | +1,98% |
|
90,23 | 90.21 | 92.64 | 20.05.22 | |||||||||
| Fresenius |
|
32,31 | +1,64% |
|
31,79 | 31.8 | 32.48 | 20.05.22 | |||||||||
| Nemetschek |
|
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |||||||||
| Verbio Vereinigte Bioenergie |
|
51,45 | +1,58% |
|
50,65 | 51.1 | 54.85 | 20.05.22 | |||||||||
| Medios |
|
25,95 | +1,37% |
|
25,60 | 25.65 | 26.55 | 20.05.22 | |||||||||
| United Internet |
|
29,41 | +1,27% |
|
29,04 | 28.71 | 29.51 | 20.05.22 | |||||||||
| Patrizia |
|
12,26 | +1,16% |
|
12,12 | 12.04 | 12.46 | 20.05.22 | |||||||||
| Fielmann |
|
47,08 | +1,12% |
|
46,56 | 46.6 | 47.38 | 20.05.22 | |||||||||
| CTS Eventim |
|
63,65 | +1,11% |
|
62,95 | 62.7 | 64.95 | 20.05.22 | |||||||||
| Villeroy & Boch Vz |
|
19,50 | +1,04% |
|
19,30 | 19.5 | 20.1 | 20.05.22 | |||||||||
| Software AG |
|
30,18 | +1,00% |
|
29,88 | 29.8 | 30.3 | 20.05.22 | |||||||||
| Krones |
|
80,90 | +0,94% |
|
80,15 | 79.75 | 82.1 | 20.05.22 | |||||||||
| Symrise |
|
102,20 | +0,89% |
|
101,30 | 101.0 | 103.45 | 20.05.22 | |||||||||
| Wacker Neuson |
|
19,56 | +0,82% |
|
19,40 | 19.4 | 20.14 | 20.05.22 | |||||||||
| Henkel St |
|
61,20 | +0,74% |
|
60,75 | 60.6 | 61.5 | 20.05.22 | |||||||||
| ATOSS Software |
|
131,80 | +0,61% |
|
131,00 | 130.2 | 133.6 | 20.05.22 | |||||||||
| MLP |
|
6,52 | +0,46% |
|
6,49 | 6.46 | 6.7 | 20.05.22 | |||||||||
| Rational |
|
552,50 | +0,45% |
|
550,00 | 549.0 | 569.0 | 20.05.22 | |||||||||
| Fuchs Petrolub St |
|
23,65 | +0,42% |
|
23,55 | 23.5 | 24.15 | 20.05.22 | |||||||||
| YOC |
|
14,65 | +0,34% |
|
14,60 | 14.6 | 14.65 | 20.05.22 | |||||||||
| Eckert&Ziegler |
|
42,28 | +0,33% |
|
42,14 | 41.84 | 43.82 | 20.05.22 | |||||||||
| Bechtle |
|
41,67 | +0,29% |
|
41,55 | 41.45 | 42.58 | 20.05.22 | |||||||||
| Sixt St |
|
116,60 | +0,26% |
|
116,30 | 116.3 | 119.8 | 20.05.22 | |||||||||
| Dürr |
|
24,80 | +0,08% |
|
24,78 | 24.66 | 25.56 | 20.05.22 | |||||||||
| Fabasoft |
|
21,80 | 0,00% |
|
21,80 | 21.0 | 22.7 | 20.05.22 | |||||||||
| United Labels |
|
2,82 | 0,00% |
|
2,82 | 2.82 | 2.82 | 20.05.22 | |||||||||
| ecotel communication |
|
28,60 | 0,00% |
|
28,60 | 28.6 | 28.6 | 20.05.22 | |||||||||
| InVision |
|
26,40 | 0,00% |
|
26,40 | 26.4 | 26.4 | 20.05.22 | |||||||||
| Manz |
|
38,80 | -0,39% |
|
38,95 | 38.5 | 39.5 | 20.05.22 | |||||||||
| 3U Holding |
|
2,24 | -0,44% |
|
2,25 | 2.12 | 2.28 | 20.05.22 | |||||||||
| Bauer |
|
8,82 | -0,45% |
|
8,86 | 8.7 | 8.98 | 20.05.22 | |||||||||
| CompuGroup Medical |
|
50,15 | -0,50% |
|
50,40 | 49.64 | 50.8 | 20.05.22 | |||||||||
| Stratec |
|
101,20 | -0,59% |
|
101,80 | 101.2 | 103.6 | 20.05.22 | |||||||||
| q.beyond |
|
1,28 | -0,78% |
|
1,29 | 1.268 | 1.34 | 20.05.22 | |||||||||
| Sartorius |
|
317,00 | -0,94% |
|
320,00 | 317.0 | 329.0 | 20.05.22 | |||||||||
| MBB |
|
115,60 | -1,03% |
|
116,80 | 114.0 | 118.0 | 20.05.22 | |||||||||
| ELMOS Semiconductor |
|
47,10 | -1,05% |
|
47,60 | 47.05 | 48.5 | 20.05.22 | |||||||||
| Basler |
|
104,80 | -1,13% |
|
106,00 | 103.4 | 108.6 | 20.05.22 | |||||||||
| R. Stahl |
|
13,40 | -1,47% |
|
13,60 | 13.4 | 13.4 | 20.05.22 | |||||||||
| USU Software |
|
19,95 | -2,21% |
|
20,40 | 19.75 | 20.5 | 20.05.22 | |||||||||
| Einhell Germany |
|
175,00 | -2,56% |
|
179,60 | 175.0 | 181.0 | 20.05.22 | |||||||||
| Elringklinger |
|
7,36 | -3,22% |
|
7,61 | 7.325 | 7.755 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
