DAXplus Family (Performance)
WKN: A0YKTL ISIN: DE000A0YKTL4
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| q.beyond |
|
0,80 | +15,11% |
|
0,70 | 0.73 | 0.8 | 04.10.22 | |||||||||
| Grenke |
|
21,18 | +11,83% |
|
18,94 | 19.5 | 21.7 | 04.10.22 | |||||||||
| USU Software |
|
18,85 | +10,56% |
|
17,05 | 17.8 | 20.0 | 04.10.22 | |||||||||
| Dürr |
|
23,36 | +8,15% |
|
21,60 | 22.04 | 23.36 | 04.10.22 | |||||||||
| Einhell Germany |
|
129,20 | +8,03% |
|
119,60 | 121.2 | 129.8 | 04.10.22 | |||||||||
| YOC |
|
11,90 | +7,69% |
|
11,05 | 10.95 | 11.9 | 04.10.22 | |||||||||
| Manz |
|
27,15 | +7,52% |
|
25,25 | 25.1 | 27.2 | 04.10.22 | |||||||||
| CTS Eventim |
|
45,88 | +7,30% |
|
42,76 | 42.96 | 46.0 | 04.10.22 | |||||||||
| Eckert&Ziegler |
|
37,88 | +6,58% |
|
35,54 | 35.8 | 37.88 | 04.10.22 | |||||||||
| Sartorius |
|
332,50 | +6,57% |
|
312,00 | 312.5 | 333.0 | 04.10.22 | |||||||||
| GFT Technologies |
|
33,15 | +6,25% |
|
31,20 | 31.55 | 33.2 | 04.10.22 | |||||||||
| Medios |
|
19,00 | +6,15% |
|
17,90 | 18.22 | 19.0 | 04.10.22 | |||||||||
| Verbio Vereinigte Bioenergie |
|
65,45 | +5,74% |
|
61,90 | 62.7 | 65.8 | 04.10.22 | |||||||||
| Stratec |
|
85,80 | +5,67% |
|
81,20 | 82.3 | 86.1 | 04.10.22 | |||||||||
| ATOSS Software |
|
122,00 | +5,54% |
|
115,60 | 115.8 | 124.2 | 04.10.22 | |||||||||
| Nemetschek |
|
51,76 | +5,52% |
|
49,05 | 49.19 | 51.92 | 04.10.22 | |||||||||
| CompuGroup Medical |
|
37,08 | +5,40% |
|
35,18 | 35.84 | 37.16 | 04.10.22 | |||||||||
| Carl Zeiss Meditec |
|
113,60 | +5,19% |
|
108,00 | 109.55 | 113.65 | 04.10.22 | |||||||||
| Elringklinger |
|
6,37 | +5,12% |
|
6,06 | 6.085 | 6.385 | 04.10.22 | |||||||||
| Krones |
|
95,65 | +4,99% |
|
91,10 | 92.1 | 95.95 | 04.10.22 | |||||||||
| ELMOS Semiconductor |
|
41,75 | +4,77% |
|
39,85 | 40.65 | 42.15 | 04.10.22 | |||||||||
| Sixt St |
|
86,80 | +4,58% |
|
83,00 | 84.6 | 87.15 | 04.10.22 | |||||||||
| paragon |
|
3,97 | +4,47% |
|
3,80 | 3.91 | 3.97 | 04.10.22 | |||||||||
| SAP |
|
88,51 | +4,36% |
|
84,81 | 86.15 | 88.55 | 04.10.22 | |||||||||
| Wacker Neuson |
|
14,39 | +4,28% |
|
13,80 | 14.0 | 14.39 | 04.10.22 | |||||||||
| Rational |
|
532,50 | +4,11% |
|
511,50 | 511.0 | 533.5 | 04.10.22 | |||||||||
| Fuchs Petrolub St |
|
23,20 | +4,04% |
|
22,30 | 22.7 | 23.3 | 04.10.22 | |||||||||
| Bechtle |
|
38,90 | +4,01% |
|
37,40 | 38.02 | 38.94 | 04.10.22 | |||||||||
| H&R |
|
5,88 | +3,89% |
|
5,66 | 5.64 | 5.9 | 04.10.22 | |||||||||
| ecotel communication |
|
25,90 | +3,60% |
|
25,00 | 25.3 | 26.3 | 04.10.22 | |||||||||
| Basler |
|
25,15 | +3,50% |
|
24,30 | 24.65 | 25.55 | 04.10.22 | |||||||||
| Merck |
|
173,75 | +3,42% |
|
168,00 | 168.95 | 173.9 | 04.10.22 | |||||||||
| Fresenius |
|
22,55 | +3,35% |
|
21,82 | 22.21 | 22.59 | 04.10.22 | |||||||||
| MBB |
|
83,40 | +3,35% |
|
80,70 | 81.3 | 84.5 | 04.10.22 | |||||||||
| Villeroy & Boch Vz |
|
14,85 | +3,13% |
|
14,40 | 14.05 | 14.9 | 04.10.22 | |||||||||
| 3U Holding |
|
3,89 | +2,91% |
|
3,78 | 3.77 | 3.92 | 04.10.22 | |||||||||
| Software AG |
|
24,00 | +2,83% |
|
23,34 | 23.48 | 24.14 | 04.10.22 | |||||||||
| Symrise |
|
102,60 | +2,81% |
|
99,80 | 99.92 | 102.85 | 04.10.22 | |||||||||
| United Internet |
|
20,36 | +2,26% |
|
19,91 | 20.15 | 20.46 | 04.10.22 | |||||||||
| Fielmann |
|
34,00 | +1,80% |
|
33,40 | 33.46 | 34.42 | 04.10.22 | |||||||||
| Henkel St |
|
59,35 | +1,63% |
|
58,40 | 58.6 | 59.85 | 04.10.22 | |||||||||
| MLP |
|
5,28 | +1,15% |
|
5,22 | 5.15 | 5.33 | 04.10.22 | |||||||||
| CEWE Stiftung |
|
76,30 | +1,06% |
|
75,50 | 75.3 | 77.0 | 04.10.22 | |||||||||
| Viscom |
|
7,60 | +0,53% |
|
7,56 | 7.6 | 7.6 | 04.10.22 | |||||||||
| United Labels |
|
2,50 | 0,00% |
|
2,50 | 2.5 | 2.5 | 04.10.22 | |||||||||
| InVision |
|
13,10 | 0,00% |
|
13,10 | 13.1 | 13.1 | 04.10.22 | |||||||||
| R. Stahl |
|
11,20 | -0,88% |
|
11,30 | 11.2 | 11.3 | 04.10.22 | |||||||||
| Delticom |
|
1,94 | -1,52% |
|
1,98 | 1.945 | 2.0 | 04.10.22 | |||||||||
| artnet |
|
7,32 | -1,88% |
|
7,46 | 7.32 | 7.48 | 04.10.22 | |||||||||
| Bauer |
|
6,84 | -2,29% |
|
7,00 | 6.82 | 6.92 | 04.10.22 | |||||||||
| Patrizia |
|
10,48 | -2,96% |
|
10,80 | 10.4 | 10.94 | 04.10.22 | |||||||||
| Fabasoft |
|
15,60 | -4,76% |
|
16,38 | 15.0 | 16.72 | 04.10.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
