DAXplus Maximum Dividend NR EUR
WKN: A2L041 ISIN: DE000A2L0415
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Scout24 |
|
64,50 | +0,91% |
|
63,92 | 63.04 | 64.78 | 24.09.21 | |||||||||
| HeidelbergCement |
|
66,86 | +0,88% |
|
66,28 | 65.78 | 67.46 | 24.09.21 | |||||||||
| Allianz |
|
192,34 | +0,45% |
|
191,48 | 190.28 | 193.12 | 24.09.21 | |||||||||
| ProSiebenSat.1 Media |
|
16,15 | +0,16% |
|
16,13 | 15.935 | 16.175 | 24.09.21 | |||||||||
| Fresenius Medical Care |
|
61,32 | +0,10% |
|
61,26 | 60.9 | 61.68 | 24.09.21 | |||||||||
| Volkswagen Vz |
|
189,38 | +0,04% |
|
189,30 | 186.58 | 191.14 | 24.09.21 | |||||||||
| Bayer |
|
46,50 | -0,03% |
|
46,51 | 46.245 | 46.72 | 24.09.21 | |||||||||
| Deutsche Wohnen |
|
52,90 | -0,04% |
|
52,92 | 52.88 | 52.96 | 24.09.21 | |||||||||
| Linde PLC |
|
265,10 | -0,06% |
|
265,25 | 261.55 | 265.6 | 24.09.21 | |||||||||
| Porsche Vz |
|
84,30 | -0,07% |
|
84,36 | 82.74 | 84.9 | 24.09.21 | |||||||||
| Hannover Rück |
|
153,55 | -0,16% |
|
153,80 | 152.7 | 154.25 | 24.09.21 | |||||||||
| Munich Re |
|
237,55 | -0,19% |
|
238,00 | 235.35 | 238.2 | 24.09.21 | |||||||||
| BASF |
|
63,79 | -0,23% |
|
63,94 | 63.17 | 64.0 | 24.09.21 | |||||||||
| Evonik Industries |
|
27,39 | -0,36% |
|
27,49 | 27.26 | 27.54 | 24.09.21 | |||||||||
| Fresenius |
|
41,12 | -0,47% |
|
41,32 | 40.98 | 41.395 | 24.09.21 | |||||||||
| Vonovia |
|
53,82 | -0,74% |
|
54,22 | 53.56 | 54.28 | 24.09.21 | |||||||||
| E.ON |
|
10,93 | -0,83% |
|
11,02 | 10.908 | 11.028 | 24.09.21 | |||||||||
| Deutsche Börse |
|
143,85 | -0,83% |
|
145,05 | 142.85 | 144.85 | 24.09.21 | |||||||||
| Brenntag |
|
82,34 | -1,08% |
|
83,24 | 81.6 | 83.14 | 24.09.21 | |||||||||
| LEG Immobilien |
|
126,25 | -1,10% |
|
127,65 | 126.05 | 127.65 | 24.09.21 | |||||||||
| Deutsche Telekom |
|
17,45 | -1,22% |
|
17,67 | 17.438 | 17.652 | 24.09.21 | |||||||||
| Lanxess |
|
60,72 | -1,27% |
|
61,50 | 60.62 | 61.56 | 24.09.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,39 | -1,65% |
|
2,43 | 2.388 | 2.428 | 24.09.21 | |||||||||
| Aroundtown SA |
|
6,08 | -2,00% |
|
6,20 | 6.054 | 6.168 | 24.09.21 | |||||||||
| Knorr-Bremse |
|
97,96 | -2,04% |
|
100,00 | 97.82 | 100.65 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
