DAXplus Maximum Dividend (Performance)
WKN: A0XXDZ ISIN: DE000A0XXDZ3
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| RWE |
|
42,41 | +1,92% |
|
41,61 | 41.61 | 42.65 | 25.11.22 | |||||||||
| K+S |
|
21,50 | +1,32% |
|
21,22 | 20.95 | 21.6 | 25.11.22 | |||||||||
| MTU Aero Engines |
|
199,60 | +1,19% |
|
197,25 | 197.45 | 199.85 | 25.11.22 | |||||||||
| Munich Re |
|
298,50 | +0,91% |
|
295,80 | 296.0 | 298.5 | 25.11.22 | |||||||||
| Siemens |
|
132,06 | +0,84% |
|
130,96 | 130.26 | 132.2 | 25.11.22 | |||||||||
| HeidelbergCement |
|
53,02 | +0,84% |
|
52,58 | 52.3 | 53.2 | 25.11.22 | |||||||||
| Aurubis |
|
74,78 | +0,62% |
|
74,32 | 73.76 | 75.74 | 25.11.22 | |||||||||
| Rheinmetall |
|
196,85 | +0,61% |
|
195,65 | 193.7 | 197.9 | 25.11.22 | |||||||||
| SAP |
|
106,02 | +0,53% |
|
105,46 | 105.5 | 106.24 | 25.11.22 | |||||||||
| Airbus SE |
|
113,86 | +0,53% |
|
113,26 | 112.98 | 114.48 | 25.11.22 | |||||||||
| Deutsche Telekom |
|
19,77 | +0,32% |
|
19,70 | 19.68 | 19.826 | 25.11.22 | |||||||||
| Allianz |
|
205,35 | +0,20% |
|
204,95 | 203.85 | 205.75 | 25.11.22 | |||||||||
| Hannover Rück |
|
180,15 | +0,14% |
|
179,90 | 179.4 | 181.2 | 25.11.22 | |||||||||
| Henkel Vz |
|
68,42 | +0,03% |
|
68,40 | 68.32 | 68.72 | 25.11.22 | |||||||||
| Rational |
|
608,00 | 0,00% |
|
608,00 | 597.5 | 612.0 | 25.11.22 | |||||||||
| GEA Group |
|
39,76 | -0,05% |
|
39,78 | 39.59 | 40.0 | 25.11.22 | |||||||||
| BMW St |
|
83,96 | -0,06% |
|
84,01 | 83.51 | 84.52 | 25.11.22 | |||||||||
| Bayer |
|
55,45 | -0,11% |
|
55,51 | 55.17 | 55.8 | 25.11.22 | |||||||||
| Deutsche Post |
|
38,28 | -0,16% |
|
38,34 | 38.15 | 38.475 | 25.11.22 | |||||||||
| Mercedes-Benz Group |
|
62,37 | -0,21% |
|
62,50 | 61.95 | 62.7 | 25.11.22 | |||||||||
| Volkswagen Vz |
|
136,56 | -0,32% |
|
137,00 | 135.78 | 137.28 | 25.11.22 | |||||||||
| BASF |
|
49,61 | -0,56% |
|
49,89 | 49.325 | 49.955 | 25.11.22 | |||||||||
| Siemens Healthineers |
|
51,56 | -0,66% |
|
51,90 | 51.4 | 52.06 | 25.11.22 | |||||||||
| Infineon |
|
31,60 | -0,78% |
|
31,85 | 31.535 | 31.89 | 25.11.22 | |||||||||
| Covestro |
|
37,42 | -1,84% |
|
38,12 | 37.2 | 38.11 | 25.11.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
