DAXplus Seasonal Strategy (Kurs)
WKN: A0C4BU ISIN: DE000A0C4BU0
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler Truck Holding |
|
28,41 | +5,11% |
|
27,03 | 27.77 | 28.75 | 10:17 | |||||||||
| Delivery Hero |
|
31,00 | +4,48% |
|
29,67 | 30.3 | 31.48 | 10:17 | |||||||||
| Siemens |
|
116,88 | +2,89% |
|
113,60 | 114.26 | 116.98 | 10:17 | |||||||||
| Covestro |
|
40,69 | +2,86% |
|
39,56 | 39.91 | 40.7 | 10:17 | |||||||||
| BASF |
|
50,70 | +2,85% |
|
49,30 | 49.785 | 50.7 | 10:17 | |||||||||
| Deutsche Bank |
|
9,45 | +2,46% |
|
9,22 | 9.35 | 9.452 | 10:17 | |||||||||
| Continental |
|
66,20 | +2,45% |
|
64,62 | 65.28 | 66.22 | 10:17 | |||||||||
| adidas |
|
184,32 | +2,37% |
|
180,06 | 180.44 | 184.32 | 10:17 | |||||||||
| Zalando |
|
35,48 | +2,34% |
|
34,67 | 34.51 | 35.6 | 10:16 | |||||||||
| Airbus SE |
|
108,10 | +2,15% |
|
105,82 | 106.78 | 108.12 | 10:17 | |||||||||
| HeidelbergCement |
|
53,16 | +2,07% |
|
52,08 | 52.48 | 53.2 | 10:17 | |||||||||
| Deutsche Post |
|
39,24 | +2,03% |
|
38,47 | 38.57 | 39.27 | 10:17 | |||||||||
| MTU Aero Engines |
|
183,50 | +2,03% |
|
179,85 | 180.4 | 183.5 | 10:17 | |||||||||
| Mercedes-Benz Group |
|
64,84 | +2,01% |
|
63,56 | 63.91 | 64.99 | 10:17 | |||||||||
| BMW St |
|
79,20 | +1,98% |
|
77,66 | 78.25 | 79.5 | 10:17 | |||||||||
| Infineon |
|
28,80 | +1,93% |
|
28,26 | 28.35 | 28.8 | 10:17 | |||||||||
| Puma |
|
66,34 | +1,90% |
|
65,10 | 65.08 | 66.34 | 10:17 | |||||||||
| Volkswagen Vz |
|
147,40 | +1,84% |
|
144,74 | 145.6 | 147.66 | 10:17 | |||||||||
| HelloFresh |
|
39,31 | +1,63% |
|
38,68 | 38.86 | 39.85 | 10:16 | |||||||||
| Linde plc |
|
299,85 | +1,63% |
|
295,05 | 296.7 | 299.85 | 10:17 | |||||||||
| Vonovia |
|
33,99 | +1,49% |
|
33,49 | 33.4 | 33.99 | 10:17 | |||||||||
| Brenntag |
|
71,24 | +1,28% |
|
70,34 | 70.44 | 71.26 | 10:16 | |||||||||
| E.ON |
|
10,05 | +1,16% |
|
9,93 | 9.884 | 10.075 | 10:16 | |||||||||
| Munich Re |
|
229,00 | +1,15% |
|
226,40 | 227.0 | 229.3 | 10:17 | |||||||||
| Merck |
|
162,75 | +1,09% |
|
161,00 | 160.65 | 163.65 | 10:16 | |||||||||
| Henkel Vz |
|
64,12 | +1,04% |
|
63,46 | 63.72 | 64.2 | 10:16 | |||||||||
| Bayer |
|
63,74 | +0,84% |
|
63,21 | 63.17 | 64.11 | 10:17 | |||||||||
| Deutsche Börse |
|
163,20 | +0,68% |
|
162,10 | 162.05 | 163.75 | 10:17 | |||||||||
| SAP |
|
93,85 | +0,65% |
|
93,24 | 92.87 | 93.91 | 10:17 | |||||||||
| Symrise |
|
103,45 | +0,63% |
|
102,80 | 101.85 | 103.5 | 10:16 | |||||||||
| Hannover Rück |
|
145,80 | +0,52% |
|
145,05 | 145.75 | 146.7 | 10:17 | |||||||||
| Fresenius |
|
33,40 | +0,51% |
|
33,23 | 33.24 | 33.62 | 10:17 | |||||||||
| Siemens Healthineers |
|
55,74 | +0,50% |
|
55,46 | 55.36 | 55.9 | 10:15 | |||||||||
| Allianz |
|
199,42 | +0,30% |
|
198,82 | 198.54 | 200.2 | 10:17 | |||||||||
| Deutsche Telekom |
|
18,13 | +0,28% |
|
18,08 | 18.046 | 18.266 | 10:17 | |||||||||
| RWE |
|
41,27 | +0,17% |
|
41,20 | 40.87 | 41.47 | 10:17 | |||||||||
| Fresenius Medical Care |
|
56,94 | 0,00% |
|
56,94 | 56.86 | 57.52 | 10:15 | |||||||||
| Qiagen |
|
44,22 | -0,02% |
|
44,23 | 43.91 | 44.5 | 10:17 | |||||||||
| Sartorius Vz |
|
341,60 | -0,23% |
|
342,40 | 336.1 | 343.2 | 10:15 | |||||||||
| Porsche Vzo |
|
75,04 | -0,32% |
|
75,28 | 74.7 | 75.68 | 10:17 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
