DAXsector Automobile (Kurs)
WKN: 966009 ISIN: DE0009660092
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Leoni |
|
14,38 | +2,71% |
|
14,00 | 13.91 | 14.47 | 24.06.21 | |||||||||
| Progress-Werk Oberkirch |
|
31,40 | +1,95% |
|
30,80 | 31.4 | 31.4 | 24.06.21 | |||||||||
| Elringklinger |
|
15,31 | +1,86% |
|
15,03 | 15.09 | 15.86 | 24.06.21 | |||||||||
| BMW St |
|
92,53 | +1,27% |
|
91,37 | 91.81 | 93.03 | 24.06.21 | |||||||||
| BMW Vz |
|
76,90 | +1,05% |
|
76,10 | 76.35 | 77.45 | 24.06.21 | |||||||||
| Continental |
|
128,50 | +0,94% |
|
127,30 | 127.68 | 129.72 | 24.06.21 | |||||||||
| Daimler |
|
78,85 | +0,70% |
|
78,30 | 78.43 | 79.54 | 24.06.21 | |||||||||
| Volkswagen Vz |
|
218,85 | +0,41% |
|
217,95 | 218.65 | 221.9 | 24.06.21 | |||||||||
| Hella |
|
56,94 | +0,35% |
|
56,74 | 56.4 | 57.24 | 24.06.21 | |||||||||
| Volkswagen St |
|
284,80 | +0,28% |
|
284,00 | 284.0 | 288.2 | 24.06.21 | |||||||||
| paragon |
|
10,95 | 0,00% |
|
10,95 | 10.8 | 10.95 | 24.06.21 | |||||||||
| Akasol |
|
118,60 | -0,50% |
|
119,20 | 118.6 | 120.0 | 24.06.21 | |||||||||
| EDAG Engineering Group |
|
8,82 | -0,68% |
|
8,88 | 8.44 | 9.1 | 24.06.21 | |||||||||
| Schaeffler Vz |
|
7,83 | -0,76% |
|
7,89 | 7.8 | 7.915 | 24.06.21 | |||||||||
| JOST Werke |
|
50,50 | -0,79% |
|
50,90 | 50.4 | 51.3 | 24.06.21 | |||||||||
| hGears AG |
|
25,20 | -0,79% |
|
25,40 | 25.2 | 25.5 | 24.06.21 | |||||||||
| Knaus Tabbert AG |
|
65,00 | -2,40% |
|
66,60 | 64.8 | 65.8 | 24.06.21 | |||||||||
| Grammer |
|
25,10 | -4,20% |
|
26,20 | 25.0 | 26.0 | 24.06.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
