DAXsector Automobile (Kurs)
WKN: 966009 ISIN: DE0009660092
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| paragon |
|
4,87 | +6,33% |
|
4,58 | 4.69 | 4.94 | 20.05.22 | |||||||||
| Vitesco Technologies Group AG |
|
43,30 | +2,46% |
|
42,26 | 42.62 | 44.8 | 20.05.22 | |||||||||
| Leoni |
|
7,93 | +2,06% |
|
7,77 | 7.77 | 8.18 | 20.05.22 | |||||||||
| Continental |
|
66,70 | +1,71% |
|
65,58 | 66.06 | 69.72 | 20.05.22 | |||||||||
| EDAG Engineering Group |
|
12,20 | +1,67% |
|
12,00 | 11.9 | 12.25 | 20.05.22 | |||||||||
| BMW Vz |
|
71,30 | +1,64% |
|
70,15 | 70.9 | 72.1 | 20.05.22 | |||||||||
| Schaeffler Vz |
|
5,68 | +1,43% |
|
5,60 | 5.59 | 5.795 | 20.05.22 | |||||||||
| hGears AG |
|
16,20 | +1,25% |
|
16,00 | 16.15 | 16.2 | 20.05.22 | |||||||||
| Hella |
|
64,10 | +0,39% |
|
63,85 | 63.65 | 65.15 | 20.05.22 | |||||||||
| Volkswagen Vz |
|
145,68 | +0,25% |
|
145,32 | 145.02 | 149.92 | 20.05.22 | |||||||||
| Mercedes-Benz Group |
|
63,30 | +0,17% |
|
63,19 | 63.14 | 65.3 | 20.05.22 | |||||||||
| JOST Werke |
|
38,50 | 0,00% |
|
38,50 | 38.25 | 39.05 | 20.05.22 | |||||||||
| Progress-Werk Oberkirch |
|
29,50 | -0,34% |
|
29,60 | 28.6 | 29.8 | 20.05.22 | |||||||||
| BMW St |
|
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |||||||||
| Grammer |
|
14,70 | -0,68% |
|
14,80 | 14.7 | 14.7 | 20.05.22 | |||||||||
| Volkswagen St |
|
184,75 | -0,86% |
|
186,35 | 184.45 | 192.25 | 20.05.22 | |||||||||
| Knaus Tabbert AG |
|
32,10 | -2,73% |
|
33,00 | 32.1 | 33.0 | 20.05.22 | |||||||||
| Elringklinger |
|
7,36 | -3,22% |
|
7,61 | 7.325 | 7.755 | 20.05.22 | |||||||||
| Novem Group S.A. |
|
7,12 | -5,82% |
|
7,56 | 7.12 | 7.58 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
