DAXsector All Industrial (Performance)
WKN: A0SM7R ISIN: DE000A0SM7R8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| WashTec |
|
44,65 | +4,81% |
|
42,60 | 43.2 | 45.35 | 24.06.22 | |||||||||
| PVA Tepla |
|
20,12 | +4,41% |
|
19,27 | 19.14 | 20.18 | 24.06.22 | |||||||||
| Basler |
|
79,30 | +3,93% |
|
76,30 | 77.0 | 80.5 | 24.06.22 | |||||||||
| Deutz |
|
3,84 | +3,89% |
|
3,70 | 3.678 | 3.87 | 24.06.22 | |||||||||
| Koenig & Bauer |
|
14,36 | +3,61% |
|
13,86 | 13.74 | 14.44 | 24.06.22 | |||||||||
| Siemens |
|
102,62 | +3,39% |
|
99,26 | 99.11 | 103.18 | 24.06.22 | |||||||||
| Indus Holding |
|
22,90 | +3,15% |
|
22,20 | 22.25 | 23.05 | 24.06.22 | |||||||||
| Dürr |
|
22,48 | +3,12% |
|
21,80 | 21.68 | 22.54 | 24.06.22 | |||||||||
| Infas Holding |
|
4,40 | +2,33% |
|
4,30 | 4.3 | 4.4 | 24.06.22 | |||||||||
| GEA Group |
|
33,19 | +2,15% |
|
32,49 | 32.63 | 33.31 | 24.06.22 | |||||||||
| Jenoptik |
|
21,84 | +2,15% |
|
21,38 | 21.4 | 21.9 | 24.06.22 | |||||||||
| LPKF Laser |
|
9,49 | +2,04% |
|
9,30 | 9.32 | 9.61 | 24.06.22 | |||||||||
| Airbus SE |
|
92,67 | +1,98% |
|
90,87 | 90.79 | 93.24 | 24.06.22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,55 | +1,97% |
|
1,52 | 1.511 | 1.558 | 24.06.22 | |||||||||
| Krones |
|
71,50 | +1,92% |
|
70,15 | 69.75 | 71.6 | 24.06.22 | |||||||||
| Verallia Deutschland |
|
820,00 | +1,86% |
|
805,00 | 815.0 | 820.0 | 24.06.22 | |||||||||
| Amadeus FiRe |
|
120,80 | +1,85% |
|
118,60 | 118.0 | 121.6 | 24.06.22 | |||||||||
| Bilfinger |
|
27,48 | +1,85% |
|
26,98 | 26.9 | 27.56 | 24.06.22 | |||||||||
| Alba |
|
28,50 | +1,79% |
|
28,00 | 27.5 | 28.9 | 24.06.22 | |||||||||
| BayWa |
|
43,15 | +1,77% |
|
42,40 | 42.4 | 43.3 | 24.06.22 | |||||||||
| Rational |
|
554,00 | +1,56% |
|
545,50 | 542.0 | 556.0 | 24.06.22 | |||||||||
| 7C Solarparken |
|
4,64 | +0,98% |
|
4,60 | 4.61 | 4.655 | 24.06.22 | |||||||||
| Maschinenfabrik Berthold Hermle. |
|
227,00 | +0,89% |
|
225,00 | 225.0 | 227.0 | 24.06.22 | |||||||||
| Masterflex |
|
6,70 | +0,60% |
|
6,66 | 6.6 | 6.7 | 24.06.22 | |||||||||
| Rheinmetall |
|
206,40 | +0,49% |
|
205,40 | 202.8 | 208.9 | 24.06.22 | |||||||||
| 3U Holding |
|
2,18 | +0,46% |
|
2,17 | 2.16 | 2.2 | 24.06.22 | |||||||||
| Jungheinrich Vz |
|
22,14 | +0,45% |
|
22,04 | 21.9 | 22.24 | 24.06.22 | |||||||||
| Vossloh |
|
29,75 | +0,34% |
|
29,65 | 29.45 | 30.05 | 24.06.22 | |||||||||
| KWS Saat |
|
56,20 | +0,18% |
|
56,10 | 55.5 | 56.7 | 24.06.22 | |||||||||
| Medion |
|
15,00 | 0,00% |
|
15,00 | 15.0 | 15.0 | 24.06.22 | |||||||||
| Pfeiffer Vacuum |
|
150,00 | 0,00% |
|
150,00 | 149.2 | 151.6 | 24.06.22 | |||||||||
| AIS |
|
0,0020 | 0,00% |
|
0,0020 | 0.002 | 0.002 | 24.06.22 | |||||||||
| Neschen |
|
0,0050 | 0,00% |
|
0,0050 | 0.005 | 0.005 | 24.06.22 | |||||||||
| DMG Mori |
|
41,00 | 0,00% |
|
41,00 | 40.5 | 41.0 | 24.06.22 | |||||||||
| Sino-German United |
|
0,25 | 0,00% |
|
0,25 | 0.25 | 0.25 | 24.06.22 | |||||||||
| Nordwest Handel |
|
20,40 | 0,00% |
|
20,40 | 20.4 | 20.8 | 24.06.22 | |||||||||
| MAX Automation |
|
4,29 | 0,00% |
|
4,29 | 4.29 | 4.29 | 24.06.22 | |||||||||
| Schumag |
|
1,85 | 0,00% |
|
1,85 | 0.0 | 0.0 | 22.06.22 | |||||||||
| KHD Humboldt Wedag Vermög. |
|
11,10 | 0,00% |
|
11,10 | 11.1 | 11.1 | 24.06.22 | |||||||||
| Kuka |
|
82,80 | -0,12% |
|
82,90 | 82.4 | 82.8 | 24.06.22 | |||||||||
| Energiekontor |
|
79,90 | -0,13% |
|
80,00 | 79.6 | 81.2 | 24.06.22 | |||||||||
| Bertrandt |
|
36,65 | -0,14% |
|
36,70 | 36.3 | 37.3 | 24.06.22 | |||||||||
| Gesco |
|
25,70 | -0,39% |
|
25,80 | 25.5 | 26.1 | 24.06.22 | |||||||||
| Kap |
|
19,70 | -0,51% |
|
19,80 | 19.7 | 19.7 | 24.06.22 | |||||||||
| Dr. Hönle |
|
24,50 | -0,61% |
|
24,65 | 24.5 | 24.6 | 24.06.22 | |||||||||
| R. Stahl |
|
14,20 | -0,70% |
|
14,30 | 14.2 | 14.2 | 24.06.22 | |||||||||
| KSB Vz |
|
344,00 | -0,86% |
|
347,00 | 340.0 | 344.0 | 24.06.22 | |||||||||
| thyssenkrupp |
|
5,89 | -1,04% |
|
5,95 | 5.756 | 5.994 | 24.06.22 | |||||||||
| KSB |
|
393,00 | -2,24% |
|
402,00 | 390.0 | 401.0 | 24.06.22 | |||||||||
| Friwo |
|
31,60 | -3,07% |
|
32,60 | 31.6 | 32.0 | 24.06.22 | |||||||||
| Singulus Technologies |
|
3,20 | -3,61% |
|
3,32 | 3.07 | 3.52 | 24.06.22 | |||||||||
| BayWa Namensaktie |
|
52,00 | -4,06% |
|
54,20 | 52.0 | 52.8 | 24.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
