DAXsector Financial Services (Performance)
WKN: 966042 ISIN: DE0009660423
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| LEG Immobilien |
|
98,08 | +3,46% |
|
94,80 | 94.58 | 98.92 | 17:02 | |||||||||
| DIC Asset |
|
12,58 | +2,95% |
|
12,22 | 12.2 | 12.64 | 16:55 | |||||||||
| Deutsche Beteiligungs AG |
|
28,30 | +2,35% |
|
27,65 | 27.8 | 28.5 | 16:34 | |||||||||
| Adler Group |
|
5,68 | +2,07% |
|
5,56 | 5.525 | 5.76 | 17:01 | |||||||||
| Hamborner REIT |
|
8,55 | +1,91% |
|
8,39 | 8.44 | 8.58 | 17:02 | |||||||||
| Creditshelf |
|
32,80 | +1,86% |
|
32,20 | 32.8 | 32.8 | 09:02 | |||||||||
| Multitude SE |
|
3,36 | +1,82% |
|
3,30 | 3.21 | 3.36 | 12:17 | |||||||||
| Grenke |
|
25,60 | +1,59% |
|
25,20 | 24.88 | 26.2 | 16:50 | |||||||||
| Allane SE |
|
15,00 | +1,35% |
|
14,80 | 15.0 | 15.0 | 09:02 | |||||||||
| Deutsche EuroShop |
|
15,68 | +1,29% |
|
15,48 | 15.35 | 15.92 | 16:58 | |||||||||
| Deutsche Konsum REIT |
|
12,40 | +1,22% |
|
12,25 | 12.4 | 12.75 | 16:34 | |||||||||
| Grand City Properties |
|
16,27 | +0,87% |
|
16,13 | 16.08 | 16.31 | 17:02 | |||||||||
| mutares |
|
21,55 | +0,70% |
|
21,40 | 21.4 | 21.85 | 16:56 | |||||||||
| alstria office REIT |
|
13,45 | +0,67% |
|
13,36 | 13.33 | 13.48 | 16:47 | |||||||||
| Aroundtown SA |
|
4,63 | +0,61% |
|
4,60 | 4.576 | 4.663 | 17:01 | |||||||||
| Patrizia |
|
13,36 | +0,60% |
|
13,28 | 13.06 | 13.42 | 16:46 | |||||||||
| ACCENTRO Real Estate |
|
4,44 | +0,45% |
|
4,42 | 4.44 | 4.44 | 09:26 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,50 | +0,45% |
|
4,48 | 4.5 | 4.51 | 16:00 | |||||||||
| Vonovia |
|
33,31 | +0,36% |
|
33,19 | 32.74 | 33.4 | 17:03 | |||||||||
| Gateway Real Estate |
|
5,35 | 0,00% |
|
5,35 | 0 | 0 | 13.05.22 | |||||||||
| DWS Group |
|
31,98 | -0,19% |
|
32,04 | 31.76 | 32.26 | 16:57 | |||||||||
| Hypoport |
|
254,40 | -0,70% |
|
256,20 | 252.2 | 260.2 | 16:57 | |||||||||
| OVB Holding |
|
25,00 | -0,79% |
|
25,20 | 24.8 | 25.2 | 16:45 | |||||||||
| ERWE Immobilien |
|
2,10 | -0,94% |
|
2,12 | 2.1 | 2.1 | 09:32 | |||||||||
| Deutsche Börse |
|
161,20 | -1,01% |
|
162,85 | 160.8 | 163.7 | 17:03 | |||||||||
| MLP |
|
6,42 | -1,38% |
|
6,51 | 6.41 | 6.56 | 16:57 | |||||||||
| flatexDEGIRO |
|
13,55 | -2,24% |
|
13,86 | 13.55 | 14.11 | 17:02 | |||||||||
| capsensixx |
|
15,50 | -2,52% |
|
15,90 | 15.5 | 15.5 | 11:33 | |||||||||
| TAG Immobilien |
|
18,03 | -3,32% |
|
18,65 | 17.68 | 18.13 | 17:03 | |||||||||
| ADLER Real Estate |
|
4,81 | -3,80% |
|
5,00 | 4.8 | 5.0 | 16:00 | |||||||||
| Corestate Capital Holding |
|
3,16 | -4,97% |
|
3,32 | 3.15 | 3.56 | 17:02 | |||||||||
| Instone Real Estate Group |
|
11,46 | -5,29% |
|
12,10 | 10.72 | 12.24 | 17:00 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
