DAXsector Financial Services (Performance)
WKN: 966042 ISIN: DE0009660423
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Adler Group |
|
1,78 | +6,77% |
|
1,67 | 1.612 | 1.782 | 25.11.22 | |||||||||
| ADLER Real Estate |
|
6,02 | +3,44% |
|
5,82 | 5.9 | 6.02 | 25.11.22 | |||||||||
| TAG Immobilien |
|
6,11 | +2,09% |
|
5,98 | 5.92 | 6.22 | 25.11.22 | |||||||||
| Deutsche Beteiligungs AG |
|
27,20 | +1,68% |
|
26,75 | 26.8 | 27.65 | 25.11.22 | |||||||||
| Allane SE |
|
12,20 | +1,67% |
|
12,00 | 12.1 | 12.2 | 25.11.22 | |||||||||
| OVB Holding |
|
23,40 | +0,86% |
|
23,20 | 23.2 | 23.4 | 25.11.22 | |||||||||
| ACCENTRO Real Estate |
|
2,52 | +0,80% |
|
2,50 | 2.52 | 2.58 | 25.11.22 | |||||||||
| DWS Group |
|
30,62 | +0,66% |
|
30,42 | 30.2 | 30.7 | 25.11.22 | |||||||||
| LEG Immobilien |
|
63,82 | +0,47% |
|
63,52 | 62.0 | 64.56 | 25.11.22 | |||||||||
| alstria office REIT |
|
7,82 | +0,32% |
|
7,80 | 7.7 | 7.82 | 25.11.22 | |||||||||
| Deutsche Konsum REIT |
|
7,60 | +0,26% |
|
7,58 | 7.58 | 7.68 | 25.11.22 | |||||||||
| MLP |
|
5,50 | 0,00% |
|
5,50 | 5.31 | 5.5 | 25.11.22 | |||||||||
| Creditshelf |
|
28,60 | 0,00% |
|
28,60 | 28.6 | 28.6 | 25.11.22 | |||||||||
| mutares |
|
18,84 | -0,11% |
|
18,86 | 18.62 | 18.84 | 25.11.22 | |||||||||
| Hamborner REIT |
|
7,53 | -0,13% |
|
7,54 | 7.4 | 7.59 | 25.11.22 | |||||||||
| Deutsche Börse |
|
173,10 | -0,17% |
|
173,40 | 172.15 | 174.2 | 25.11.22 | |||||||||
| Grand City Properties |
|
10,21 | -0,20% |
|
10,23 | 10.02 | 10.29 | 25.11.22 | |||||||||
| Multitude SE |
|
2,94 | -0,34% |
|
2,95 | 2.94 | 2.95 | 25.11.22 | |||||||||
| Vonovia |
|
24,30 | -0,78% |
|
24,49 | 24.0 | 24.5 | 25.11.22 | |||||||||
| flatexDEGIRO |
|
10,25 | -0,82% |
|
10,34 | 10.1 | 10.365 | 25.11.22 | |||||||||
| Instone Real Estate Group |
|
8,76 | -1,02% |
|
8,85 | 8.64 | 8.93 | 25.11.22 | |||||||||
| Deutsche EuroShop |
|
22,82 | -1,13% |
|
23,08 | 22.74 | 23.36 | 25.11.22 | |||||||||
| Gateway Real Estate |
|
3,32 | -1,19% |
|
3,36 | 3.32 | 3.42 | 25.11.22 | |||||||||
| Patrizia |
|
9,52 | -1,65% |
|
9,68 | 9.39 | 9.71 | 25.11.22 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
2,29 | -1,72% |
|
2,33 | 2.29 | 2.38 | 25.11.22 | |||||||||
| Aroundtown SA |
|
2,57 | -2,14% |
|
2,62 | 2.537 | 2.62 | 25.11.22 | |||||||||
| DIC Asset |
|
7,74 | -2,15% |
|
7,91 | 7.69 | 7.89 | 25.11.22 | |||||||||
| Grenke |
|
20,92 | -2,43% |
|
21,44 | 20.88 | 21.5 | 25.11.22 | |||||||||
| Corestate Capital Holding |
|
0,82 | -3,09% |
|
0,84 | 0.8 | 0.87 | 25.11.22 | |||||||||
| Hypoport |
|
109,40 | -4,95% |
|
115,10 | 107.9 | 116.1 | 25.11.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
