DAXsector Financial Services (Performance)
WKN: 966042 ISIN: DE0009660423
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| mutares |
|
21,55 | +2,86% |
|
20,95 | 21.15 | 22.1 | 29.11.21 | |||||||||
| Creditshelf |
|
37,20 | +2,20% |
|
36,40 | 36.4 | 37.2 | 29.11.21 | |||||||||
| Hypoport |
|
493,20 | +1,94% |
|
483,80 | 485.6 | 498.0 | 29.11.21 | |||||||||
| Corestate Capital Holding |
|
8,13 | +1,88% |
|
7,98 | 7.85 | 8.305 | 29.11.21 | |||||||||
| flatexDEGIRO |
|
21,84 | +1,39% |
|
21,54 | 21.56 | 22.68 | 29.11.21 | |||||||||
| DWS Group |
|
35,20 | +0,92% |
|
34,88 | 35.0 | 35.52 | 29.11.21 | |||||||||
| OVB Holding |
|
23,80 | +0,85% |
|
23,60 | 23.8 | 23.8 | 29.11.21 | |||||||||
| MLP |
|
7,53 | +0,80% |
|
7,47 | 7.47 | 7.74 | 29.11.21 | |||||||||
| DIC Asset |
|
14,60 | +0,41% |
|
14,54 | 14.6 | 14.78 | 29.11.21 | |||||||||
| Grand City Properties |
|
21,22 | +0,19% |
|
21,18 | 21.2 | 21.56 | 29.11.21 | |||||||||
| Grenke |
|
30,83 | +0,10% |
|
30,80 | 30.53 | 31.32 | 29.11.21 | |||||||||
| Patrizia |
|
20,40 | 0,00% |
|
20,40 | 20.25 | 20.75 | 29.11.21 | |||||||||
| ACCENTRO Real Estate |
|
6,30 | 0,00% |
|
6,30 | 6.2 | 6.4 | 29.11.21 | |||||||||
| Deutsche Beteiligungs AG |
|
37,75 | -0,13% |
|
37,80 | 37.55 | 38.3 | 29.11.21 | |||||||||
| ADLER Real Estate |
|
7,69 | -0,13% |
|
7,70 | 7.67 | 7.78 | 29.11.21 | |||||||||
| alstria office REIT |
|
19,47 | -0,15% |
|
19,50 | 19.47 | 19.55 | 29.11.21 | |||||||||
| LEG Immobilien |
|
124,15 | -0,16% |
|
124,35 | 123.8 | 125.85 | 29.11.21 | |||||||||
| Adler Group |
|
11,02 | -0,27% |
|
11,05 | 10.95 | 11.47 | 29.11.21 | |||||||||
| Aroundtown SA |
|
5,52 | -0,29% |
|
5,54 | 5.506 | 5.624 | 29.11.21 | |||||||||
| Deutsche Konsum REIT |
|
14,60 | -0,34% |
|
14,65 | 14.3 | 14.8 | 29.11.21 | |||||||||
| Multitude SE |
|
3,99 | -0,38% |
|
4,00 | 3.81 | 4.05 | 29.11.21 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,50 | -0,44% |
|
4,52 | 4.45 | 4.55 | 29.11.21 | |||||||||
| Deutsche Börse |
|
142,20 | -0,59% |
|
143,05 | 141.7 | 144.2 | 29.11.21 | |||||||||
| capsensixx |
|
15,80 | -0,63% |
|
15,90 | 15.8 | 15.8 | 29.11.21 | |||||||||
| Allane SE |
|
16,50 | -0,84% |
|
16,64 | 16.5 | 16.7 | 29.11.21 | |||||||||
| Deutsche EuroShop |
|
14,48 | -0,89% |
|
14,61 | 14.46 | 15.14 | 29.11.21 | |||||||||
| Vonovia |
|
49,17 | -1,09% |
|
49,71 | 48.71 | 51.12 | 29.11.21 | |||||||||
| Gateway Real Estate |
|
2,63 | -1,13% |
|
2,66 | 2.63 | 2.71 | 29.11.21 | |||||||||
| Deutsche Industrie REIT |
|
23,50 | -1,26% |
|
23,80 | 23.3 | 23.7 | 29.11.21 | |||||||||
| ERWE Immobilien |
|
2,96 | -1,33% |
|
3,00 | 2.94 | 3.06 | 29.11.21 | |||||||||
| Hamborner REIT |
|
9,49 | -1,36% |
|
9,62 | 9.455 | 9.688 | 29.11.21 | |||||||||
| Deutsche Wohnen |
|
40,95 | -1,49% |
|
41,57 | 40.95 | 42.29 | 29.11.21 | |||||||||
| TAG Immobilien |
|
24,82 | -1,63% |
|
25,23 | 24.7 | 25.49 | 29.11.21 | |||||||||
| Instone Real Estate Group |
|
18,42 | -2,75% |
|
18,94 | 18.28 | 19.18 | 29.11.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
