DAXsector All Technology (Performance)
WKN: A0SM7X ISIN: DE000A0SM7X6
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Exceet Group |
|
6,50 | +4,84% |
|
6,20 | 6.5 | 6.5 | 08:07 | |||||||||
| TELES Informationstechnologien |
|
2,32 | +4,50% |
|
2,22 | 2.32 | 2.32 | 09:15 | |||||||||
| Brockhaus Technologies AG |
|
21,50 | +2,87% |
|
20,90 | 21.5 | 21.5 | 16:03 | |||||||||
| Cherry AG |
|
4,43 | +2,78% |
|
4,31 | 4.43 | 4.43 | 16:03 | |||||||||
| InTiCa Systems |
|
7,50 | +2,74% |
|
7,30 | 7.5 | 7.5 | 16:03 | |||||||||
| AIXTRON SE |
|
30,01 | +2,49% |
|
29,28 | 30.01 | 30.01 | 18:57 | |||||||||
| ELMOS Semiconductor |
|
68,50 | +1,03% |
|
67,80 | 68.5 | 68.5 | 19:10 | |||||||||
| Gigaset |
|
0,56 | +0,89% |
|
0,56 | 0.565 | 0.565 | 09:15 | |||||||||
| Kontron AG |
|
19,10 | +0,74% |
|
18,96 | 18.94 | 19.1 | 17:41 | |||||||||
| Mynaric |
|
24,20 | +0,41% |
|
24,10 | 24.2 | 24.2 | 09:24 | |||||||||
| Frequentis |
|
27,60 | +0,36% |
|
27,50 | 27.6 | 27.6 | 09:24 | |||||||||
| Allterco Jsco |
|
14,45 | +0,35% |
|
14,40 | 14.45 | 14.85 | 15:55 | |||||||||
| Infineon |
|
35,38 | +0,24% |
|
35,29 | 35.375 | 35.375 | 19:10 | |||||||||
| Adtran Holdings |
|
8,21 | +0,17% |
|
8,20 | 8.212 | 8.212 | 16:03 | |||||||||
| ADVA Optical Network |
|
19,36 | +0,10% |
|
19,34 | 19.36 | 19.36 | 08:09 | |||||||||
| Panamax |
|
0,40 | 0,00% |
|
0,40 | 0.4 | 0.4 | 09:15 | |||||||||
| First Sensor |
|
58,00 | 0,00% |
|
58,00 | 57.6 | 58.0 | 18:30 | |||||||||
| Omron Dt.Zert. |
|
- | - |
|
- | 0 | 0 | 26.08.22 | |||||||||
| Vivanco Gruppe |
|
0,54 | 0,00% |
|
0,54 | 0 | 0 | 01.06.23 | |||||||||
| init innovation |
|
28,00 | -0,36% |
|
28,10 | 28.0 | 28.0 | 16:03 | |||||||||
| Data Modul |
|
61,00 | -0,81% |
|
61,50 | 61.0 | 61.0 | 13:49 | |||||||||
| FORTEC Elektronik |
|
27,80 | -1,07% |
|
28,10 | 27.8 | 27.8 | 08:09 | |||||||||
| Hensoldt AG |
|
28,46 | -1,66% |
|
28,94 | 28.22 | 28.96 | 18:39 | |||||||||
| Schweizer Electronic |
|
6,44 | -1,83% |
|
6,56 | 6.44 | 6.44 | 08:20 | |||||||||
| OHB |
|
31,50 | -2,17% |
|
32,20 | 31.4 | 31.95 | 18:51 | |||||||||
| Katek |
|
14,55 | -2,68% |
|
14,95 | 14.55 | 14.55 | 16:03 | |||||||||
| Manz |
|
19,82 | -2,84% |
|
20,40 | 19.82 | 19.82 | 16:03 | |||||||||
| Siltronic |
|
76,70 | -3,10% |
|
79,15 | 76.7 | 76.7 | 16:03 | |||||||||
| Süss MicroTec |
|
23,30 | -3,32% |
|
24,10 | 23.3 | 23.8 | 12:02 | |||||||||
| Diebold |
|
0,020 | -33,77% |
|
0,030 | 0.01 | 0.0286 | 17:07 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
