DAXsector Technology (Performance)
WKN: 966020 ISIN: DE0009660209
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Süss MicroTec |
|
16,56 | +7,95% |
|
15,34 | 15.4 | 16.62 | 19:45 | |||||||||
| Brockhaus Technologies AG |
|
14,10 | +6,02% |
|
13,30 | 14.1 | 14.2 | 19:45 | |||||||||
| FORTEC Elektronik |
|
23,60 | +5,36% |
|
22,40 | 22.4 | 23.6 | 19:09 | |||||||||
| Diebold |
|
2,82 | +4,76% |
|
2,69 | 2.815 | 2.815 | 08:09 | |||||||||
| AIXTRON SE |
|
26,86 | +4,11% |
|
25,80 | 25.75 | 27.07 | 19:45 | |||||||||
| Infineon |
|
28,90 | +4,11% |
|
27,76 | 27.68 | 29.085 | 19:55 | |||||||||
| Manz |
|
44,30 | +3,87% |
|
42,65 | 42.6 | 44.4 | 19:45 | |||||||||
| OHB |
|
34,35 | +3,31% |
|
33,25 | 33.2 | 34.85 | 19:45 | |||||||||
| Data Modul |
|
57,00 | +2,70% |
|
55,50 | 55.5 | 57.0 | 19:31 | |||||||||
| ELMOS Semiconductor |
|
46,95 | +2,29% |
|
45,90 | 45.85 | 47.0 | 19:31 | |||||||||
| Adva Opt. Netw. Z.verk |
|
13,90 | +2,21% |
|
13,60 | 13.5 | 13.9 | 18:43 | |||||||||
| Siltronic |
|
87,85 | +1,62% |
|
86,45 | 85.9 | 88.65 | 19:45 | |||||||||
| Hensoldt |
|
23,10 | +1,09% |
|
22,85 | 22.9 | 23.45 | 19:45 | |||||||||
| First Sensor |
|
52,60 | +0,77% |
|
52,20 | 52.6 | 52.6 | 17:30 | |||||||||
| Cherry AG |
|
7,41 | +0,68% |
|
7,36 | 7.29 | 7.46 | 19:45 | |||||||||
| Exceet Group |
|
4,62 | 0,00% |
|
4,62 | 4.62 | 4.72 | 19:30 | |||||||||
| TELES Informationstechnologien |
|
4,20 | 0,00% |
|
4,20 | 4.2 | 4.2 | 09:16 | |||||||||
| Allterco Jsco |
|
9,40 | -0,21% |
|
9,42 | 9.0 | 9.4 | 14:43 | |||||||||
| init innovation |
|
23,95 | -0,62% |
|
24,10 | 23.9 | 24.8 | 19:45 | |||||||||
| S&T |
|
15,83 | -0,75% |
|
15,95 | 15.75 | 16.16 | 19:45 | |||||||||
| Katek |
|
17,80 | -0,84% |
|
17,95 | 17.6 | 18.0 | 19:45 | |||||||||
| InTiCa Systems |
|
10,00 | -0,99% |
|
10,10 | 10.0 | 10.2 | 19:31 | |||||||||
| Gigaset |
|
0,26 | -10,62% |
|
0,29 | 0.261 | 0.261 | 09:16 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
