DAXsubsector All Industrial Machinery (Performance)
WKN: A0SM8V ISIN: DE000A0SM8V8
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Aumann |
|
14,60 | +1,96% |
|
14,32 | 14.34 | 14.6 | 15.06.21 | |||||||||
| Knorr-Bremse |
|
104,20 | +1,51% |
|
102,65 | 102.95 | 104.45 | 15.06.21 | |||||||||
| Francotyp-Postalia |
|
3,11 | +1,30% |
|
3,07 | 3.02 | 3.11 | 15.06.21 | |||||||||
| KSB |
|
480,00 | +0,84% |
|
476,00 | 462.0 | 482.0 | 15.06.21 | |||||||||
| Krones |
|
78,60 | +0,51% |
|
78,20 | 77.55 | 78.8 | 15.06.21 | |||||||||
| Kion Group |
|
90,22 | +0,49% |
|
89,78 | 89.6 | 90.46 | 15.06.21 | |||||||||
| Maschinenfabrik Berthold Hermle. |
|
291,00 | +0,34% |
|
290,00 | 290.0 | 293.0 | 15.06.21 | |||||||||
| SAF Holland |
|
13,32 | +0,30% |
|
13,28 | 13.11 | 13.35 | 15.06.21 | |||||||||
| Deutz |
|
7,00 | +0,14% |
|
6,99 | 6.895 | 7.025 | 15.06.21 | |||||||||
| Wacker Neuson |
|
25,08 | -0,08% |
|
25,10 | 24.86 | 25.2 | 15.06.21 | |||||||||
| KSB Vz |
|
408,00 | -0,24% |
|
409,00 | 391.0 | 410.0 | 15.06.21 | |||||||||
| DMG Mori |
|
41,40 | -0,24% |
|
41,50 | 41.3 | 41.45 | 15.06.21 | |||||||||
| WashTec |
|
52,80 | -0,38% |
|
53,00 | 52.4 | 53.5 | 15.06.21 | |||||||||
| Jungheinrich Vz |
|
43,10 | -1,01% |
|
43,54 | 42.98 | 43.8 | 15.06.21 | |||||||||
| Stabilus |
|
70,55 | -1,12% |
|
71,35 | 70.1 | 72.55 | 15.06.21 | |||||||||
| Kuka |
|
57,00 | -1,38% |
|
57,80 | 56.4 | 57.6 | 15.06.21 | |||||||||
| Koenig & Bauer |
|
28,15 | -1,40% |
|
28,55 | 27.85 | 29.25 | 15.06.21 | |||||||||
| Schaltbau Holding |
|
38,85 | -1,40% |
|
39,40 | 38.8 | 39.45 | 15.06.21 | |||||||||
| Dürr |
|
33,32 | -1,48% |
|
33,82 | 33.08 | 33.88 | 15.06.21 | |||||||||
| Heidelberger Druckmaschinen |
|
1,71 | -2,18% |
|
1,75 | 1.706 | 1.776 | 15.06.21 | |||||||||
| Datron |
|
10,10 | -2,88% |
|
10,40 | 10.1 | 10.2 | 15.06.21 | |||||||||
| Schumag |
|
1,80 | -5,26% |
|
1,90 | 0.0 | 0.0 | 14.06.21 | |||||||||
| Pittler Maschinenfabrik |
|
2,40 | -17,24% |
|
2,90 | 2.4 | 2.4 | 15.06.21 | |||||||||
| United Power Technology |
|
0,55 | -18,52% |
|
0,68 | 0.55 | 0.63 | 15.06.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
