DAXsubsector All Real Estate (Performance)
WKN: A0SM9F ISIN: DE000A0SM9F9
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| CPI Property Group |
|
0,73 | +2,10% |
|
0,72 | 0.725 | 0.73 | 26.11.21 | |||||||||
| Gateway Real Estate |
|
2,66 | +1,53% |
|
2,62 | 2.56 | 2.66 | 26.11.21 | |||||||||
| Deutsche Industrie REIT |
|
23,80 | +1,28% |
|
23,50 | 23.2 | 24.0 | 26.11.21 | |||||||||
| RCM Beteiligungs |
|
2,18 | +0,93% |
|
2,16 | 2.14 | 2.24 | 26.11.21 | |||||||||
| ACCENTRO Real Estate |
|
6,30 | +0,80% |
|
6,25 | 6.25 | 6.45 | 26.11.21 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
5,46 | +0,74% |
|
5,42 | 5.28 | 5.46 | 26.11.21 | |||||||||
| Deutsche Real Estate |
|
13,40 | 0,00% |
|
13,40 | 13.2 | 13.4 | 26.11.21 | |||||||||
| YMOS |
|
0,30 | 0,00% |
|
0,30 | 0.3 | 0.3 | 26.11.21 | |||||||||
| Uniprof Real Estate Holding |
|
0,014 | 0,00% |
|
0,014 | 0.014 | 0.014 | 26.11.21 | |||||||||
| GWB Immobilien |
|
0,029 | 0,00% |
|
0,029 | 0.029 | 0.029 | 26.11.21 | |||||||||
| alstria office REIT |
|
19,50 | 0,00% |
|
19,50 | 19.41 | 19.52 | 26.11.21 | |||||||||
| TLG Immobilien |
|
31,55 | -0,32% |
|
31,65 | 31.55 | 31.55 | 26.11.21 | |||||||||
| Deutsche Konsum REIT |
|
14,65 | -0,34% |
|
14,70 | 14.65 | 14.7 | 26.11.21 | |||||||||
| DEMIRE Deutsche Mittelstand R. |
|
4,52 | -0,44% |
|
4,54 | 4.4 | 4.52 | 26.11.21 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
1,85 | -0,54% |
|
1,86 | 1.85 | 1.86 | 26.11.21 | |||||||||
| Noratis |
|
20,50 | -0,97% |
|
20,70 | 20.3 | 20.5 | 26.11.21 | |||||||||
| LEG Immobilien |
|
124,35 | -1,62% |
|
126,40 | 124.15 | 126.7 | 26.11.21 | |||||||||
| Deutsche Grundstücksauktionen |
|
22,80 | -1,72% |
|
23,20 | 22.8 | 23.4 | 26.11.21 | |||||||||
| TAG Immobilien |
|
25,23 | -2,17% |
|
25,79 | 25.15 | 25.83 | 26.11.21 | |||||||||
| Hamborner REIT |
|
9,62 | -2,35% |
|
9,85 | 9.6 | 9.745 | 26.11.21 | |||||||||
| DIC Asset |
|
14,54 | -2,48% |
|
14,91 | 14.44 | 14.86 | 26.11.21 | |||||||||
| Grand City Properties |
|
21,18 | -2,58% |
|
21,74 | 21.14 | 21.68 | 26.11.21 | |||||||||
| Consus Real Estate |
|
1,89 | -2,58% |
|
1,94 | 1.868 | 1.94 | 26.11.21 | |||||||||
| Fair Value REIT |
|
7,35 | -2,65% |
|
7,55 | 7.35 | 7.55 | 26.11.21 | |||||||||
| Patrizia |
|
20,40 | -2,86% |
|
21,00 | 20.4 | 21.1 | 26.11.21 | |||||||||
| FCR Immobilien |
|
14,80 | -3,27% |
|
15,30 | 14.8 | 15.2 | 26.11.21 | |||||||||
| ADLER Real Estate |
|
7,70 | -3,63% |
|
7,99 | 7.65 | 8.02 | 26.11.21 | |||||||||
| Adler Group |
|
11,05 | -3,75% |
|
11,48 | 10.7 | 11.34 | 26.11.21 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,56 | -3,76% |
|
2,66 | 2.56 | 2.6 | 26.11.21 | |||||||||
| publity |
|
23,45 | -4,09% |
|
24,45 | 22.8 | 24.2 | 26.11.21 | |||||||||
| Deutsche Wohnen |
|
41,57 | -4,57% |
|
43,56 | 41.57 | 42.98 | 26.11.21 | |||||||||
| Instone Real Estate Group |
|
18,94 | -4,63% |
|
19,86 | 18.5 | 19.56 | 26.11.21 | |||||||||
| Vonovia |
|
49,71 | -4,84% |
|
52,24 | 49.55 | 51.98 | 26.11.21 | |||||||||
| ERWE Immobilien |
|
3,00 | -5,66% |
|
3,18 | 3.0 | 3.04 | 26.11.21 | |||||||||
| GSW Immobilien |
|
116,00 | -6,45% |
|
124,00 | 115.0 | 116.0 | 26.11.21 | |||||||||
| Aroundtown SA |
|
5,54 | -6,58% |
|
5,93 | 5.498 | 5.738 | 26.11.21 | |||||||||
| Corestate Capital Holding |
|
7,98 | -6,78% |
|
8,56 | 7.89 | 8.54 | 26.11.21 | |||||||||
| Deutsche EuroShop |
|
14,61 | -7,12% |
|
15,73 | 14.53 | 15.28 | 26.11.21 | |||||||||
| Eyemaxx Real Estate |
|
0,25 | -9,75% |
|
0,28 | 0.24 | 0.284 | 26.11.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
