DAXsupersector Information Technology (Performance)
WKN: A0SNAE ISIN: DE000A0SNAE5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Süss MicroTec |
|
16,54 | +4,42% |
|
15,84 | 15.92 | 16.6 | 20.05.22 | |||||||||
| GFT Technologies |
|
40,55 | +2,66% |
|
39,50 | 39.8 | 41.15 | 20.05.22 | |||||||||
| Adva Opt. Netw. Z.verk |
|
13,20 | +2,33% |
|
12,90 | 12.9 | 13.3 | 20.05.22 | |||||||||
| TeamViewer |
|
12,45 | +2,30% |
|
12,17 | 12.185 | 12.85 | 20.05.22 | |||||||||
| SAP |
|
92,02 | +1,98% |
|
90,23 | 90.21 | 92.64 | 20.05.22 | |||||||||
| Nemetschek |
|
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |||||||||
| United Internet |
|
29,41 | +1,27% |
|
29,04 | 28.71 | 29.51 | 20.05.22 | |||||||||
| Software AG |
|
30,18 | +1,00% |
|
29,88 | 29.8 | 30.3 | 20.05.22 | |||||||||
| Adesso |
|
167,40 | +0,84% |
|
166,00 | 165.6 | 170.4 | 20.05.22 | |||||||||
| ATOSS Software |
|
131,80 | +0,61% |
|
131,00 | 130.2 | 133.6 | 20.05.22 | |||||||||
| secunet Security Networks |
|
332,50 | +0,30% |
|
331,50 | 330.0 | 346.5 | 20.05.22 | |||||||||
| Bechtle |
|
41,67 | +0,29% |
|
41,55 | 41.45 | 42.58 | 20.05.22 | |||||||||
| Cancom |
|
35,72 | +0,11% |
|
35,68 | 35.52 | 36.68 | 20.05.22 | |||||||||
| Nagarro SE |
|
123,80 | 0,00% |
|
123,80 | 122.0 | 127.0 | 20.05.22 | |||||||||
| Infineon |
|
27,73 | -0,43% |
|
27,85 | 27.655 | 28.665 | 20.05.22 | |||||||||
| CompuGroup Medical |
|
50,15 | -0,50% |
|
50,40 | 49.64 | 50.8 | 20.05.22 | |||||||||
| S&T |
|
16,84 | -0,94% |
|
17,00 | 16.75 | 17.34 | 20.05.22 | |||||||||
| AIXTRON SE |
|
25,43 | -1,05% |
|
25,70 | 25.35 | 26.17 | 20.05.22 | |||||||||
| ELMOS Semiconductor |
|
47,10 | -1,05% |
|
47,60 | 47.05 | 48.5 | 20.05.22 | |||||||||
| Hensoldt |
|
22,55 | -1,10% |
|
22,80 | 22.5 | 23.3 | 20.05.22 | |||||||||
| Siltronic |
|
86,35 | -1,48% |
|
87,65 | 85.6 | 88.8 | 20.05.22 | |||||||||
| Suse |
|
26,74 | -4,16% |
|
27,90 | 26.38 | 28.28 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
