DAXsupersector Information Technology (Performance)
WKN: A0SNAE ISIN: DE000A0SNAE5
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| TeamViewer |
|
28,97 | +4,85% |
|
27,63 | 27.77 | 28.98 | 24.09.21 | |||||||||
| Cancom |
|
52,42 | +1,20% |
|
51,80 | 51.7 | 52.64 | 24.09.21 | |||||||||
| AIXTRON SE |
|
23,65 | +1,15% |
|
23,38 | 23.13 | 23.77 | 24.09.21 | |||||||||
| Hensoldt |
|
13,20 | +0,30% |
|
13,16 | 12.92 | 13.34 | 24.09.21 | |||||||||
| Siltronic |
|
137,75 | +0,07% |
|
137,65 | 136.05 | 139.0 | 24.09.21 | |||||||||
| Software |
|
41,88 | -0,05% |
|
41,90 | 41.2 | 41.94 | 24.09.21 | |||||||||
| Nagarro SE |
|
154,50 | -0,32% |
|
155,00 | 151.5 | 154.5 | 24.09.21 | |||||||||
| Infineon |
|
37,58 | -0,42% |
|
37,74 | 37.28 | 37.735 | 24.09.21 | |||||||||
| Süss MicroTec |
|
23,50 | -0,63% |
|
23,65 | 23.1 | 24.1 | 24.09.21 | |||||||||
| Nemetschek |
|
90,50 | -0,66% |
|
91,10 | 88.7 | 90.94 | 24.09.21 | |||||||||
| GFT Technologies |
|
29,70 | -0,67% |
|
29,90 | 29.35 | 30.0 | 24.09.21 | |||||||||
| S&T |
|
23,06 | -0,86% |
|
23,26 | 22.8 | 23.38 | 24.09.21 | |||||||||
| Suse |
|
36,82 | -1,15% |
|
37,25 | 36.26 | 37.75 | 24.09.21 | |||||||||
| SAP |
|
121,24 | -1,30% |
|
122,84 | 120.86 | 123.08 | 24.09.21 | |||||||||
| ADVA Optical Network |
|
12,54 | -1,42% |
|
12,72 | 12.48 | 13.06 | 24.09.21 | |||||||||
| Bechtle |
|
62,64 | -1,57% |
|
63,64 | 62.28 | 63.64 | 24.09.21 | |||||||||
| United Internet |
|
33,93 | -1,74% |
|
34,53 | 33.93 | 34.55 | 24.09.21 | |||||||||
| ATOSS Software |
|
184,80 | -2,33% |
|
189,20 | 183.2 | 190.4 | 24.09.21 | |||||||||
| CompuGroup Medical |
|
75,65 | -2,45% |
|
77,55 | 75.05 | 77.6 | 24.09.21 | |||||||||
| Manz |
|
49,60 | -2,55% |
|
50,90 | 49.4 | 51.0 | 24.09.21 | |||||||||
| secunet Security Networks |
|
452,50 | -4,23% |
|
472,50 | 445.0 | 470.5 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
