DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Deutsche EuroShop |
|
26,16 | +0,85% |
|
25,94 | 25.42 | 26.8 | 17.08.22 | |||||||||
| Deutsche Börse |
|
168,50 | +0,18% |
|
168,20 | 168.2 | 170.4 | 17.08.22 | |||||||||
| Aareal Bank |
|
32,90 | -0,06% |
|
32,92 | 32.9 | 33.1 | 17.08.22 | |||||||||
| Talanx |
|
35,38 | -0,79% |
|
35,66 | 35.38 | 35.94 | 17.08.22 | |||||||||
| Deutsche Bank |
|
8,86 | -1,20% |
|
8,96 | 8.822 | 9.182 | 17.08.22 | |||||||||
| Hypoport |
|
248,20 | -1,27% |
|
251,40 | 245.4 | 251.6 | 17.08.22 | |||||||||
| Allianz |
|
177,54 | -1,33% |
|
179,94 | 176.98 | 181.04 | 17.08.22 | |||||||||
| Munich Re |
|
235,50 | -1,75% |
|
239,70 | 234.9 | 242.1 | 17.08.22 | |||||||||
| Grenke |
|
23,94 | -1,80% |
|
24,38 | 23.88 | 24.72 | 17.08.22 | |||||||||
| Commerzbank |
|
7,01 | -1,96% |
|
7,15 | 6.988 | 7.224 | 17.08.22 | |||||||||
| DIC Asset |
|
11,34 | -2,24% |
|
11,60 | 11.22 | 11.54 | 17.08.22 | |||||||||
| Deutsche Pfandbriefbank |
|
9,28 | -2,27% |
|
9,49 | 9.275 | 9.56 | 17.08.22 | |||||||||
| Hannover Rück |
|
147,60 | -2,41% |
|
151,25 | 147.2 | 152.15 | 17.08.22 | |||||||||
| flatexDEGIRO |
|
11,07 | -2,72% |
|
11,38 | 10.975 | 11.42 | 17.08.22 | |||||||||
| DWS Group |
|
28,00 | -2,91% |
|
28,84 | 28.0 | 29.02 | 17.08.22 | |||||||||
| Vonovia |
|
30,00 | -5,21% |
|
31,65 | 29.94 | 31.67 | 17.08.22 | |||||||||
| Grand City Properties |
|
13,07 | -5,36% |
|
13,81 | 13.05 | 13.82 | 17.08.22 | |||||||||
| LEG Immobilien |
|
82,30 | -5,40% |
|
87,00 | 82.08 | 87.52 | 17.08.22 | |||||||||
| Aroundtown SA |
|
3,18 | -5,48% |
|
3,36 | 3.176 | 3.382 | 17.08.22 | |||||||||
| Instone Real Estate Group |
|
10,30 | -6,36% |
|
11,00 | 10.26 | 11.06 | 17.08.22 | |||||||||
| TAG Immobilien |
|
9,99 | -6,37% |
|
10,67 | 9.945 | 10.72 | 17.08.22 | |||||||||
| Adler Group |
|
3,30 | -10,73% |
|
3,69 | 3.296 | 3.662 | 17.08.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
