DAXsupersector FIRE (Kurs)
WKN: A0SM74 ISIN: DE000A0SM742
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Adler Group |
|
12,50 | +4,60% |
|
11,95 | 11.9 | 12.85 | 17:35 | |||||||||
| Deutsche Bank |
|
11,17 | +4,02% |
|
10,74 | 10.936 | 11.216 | 17:43 | |||||||||
| Aroundtown SA |
|
5,44 | +3,11% |
|
5,28 | 5.31 | 5.442 | 17:35 | |||||||||
| Deutsche EuroShop |
|
14,35 | +2,50% |
|
14,00 | 14.01 | 14.38 | 17:35 | |||||||||
| Hannover Rück |
|
161,30 | +2,41% |
|
157,50 | 158.6 | 162.0 | 17:35 | |||||||||
| Allianz |
|
202,95 | +2,30% |
|
198,38 | 199.18 | 204.25 | 17:41 | |||||||||
| Commerzbank |
|
6,51 | +2,01% |
|
6,38 | 6.4 | 6.532 | 17:35 | |||||||||
| Talanx |
|
40,88 | +2,00% |
|
40,08 | 40.36 | 40.94 | 17:35 | |||||||||
| Munich Re |
|
249,70 | +1,59% |
|
245,80 | 246.55 | 251.25 | 17:35 | |||||||||
| Deutsche Pfandbriefbank |
|
10,75 | +1,56% |
|
10,58 | 10.55 | 10.79 | 17:35 | |||||||||
| Grand City Properties |
|
20,86 | +1,16% |
|
20,62 | 20.54 | 20.88 | 17:35 | |||||||||
| DWS Group |
|
35,06 | +1,04% |
|
34,70 | 34.8 | 35.18 | 17:35 | |||||||||
| Deutsche Wohnen |
|
40,36 | +0,90% |
|
40,00 | 40.0 | 40.82 | 17:40 | |||||||||
| Vonovia |
|
50,44 | +0,76% |
|
50,06 | 50.0 | 50.76 | 17:39 | |||||||||
| Instone Real Estate Group |
|
17,84 | +0,56% |
|
17,74 | 17.6 | 18.22 | 17:35 | |||||||||
| TAG Immobilien |
|
24,79 | +0,53% |
|
24,66 | 24.52 | 24.8 | 17:35 | |||||||||
| Grenke |
|
30,53 | +0,43% |
|
30,40 | 30.14 | 30.61 | 17:35 | |||||||||
| alstria office REIT |
|
19,56 | +0,31% |
|
19,50 | 19.48 | 19.58 | 17:35 | |||||||||
| Deutsche Börse |
|
138,05 | +0,29% |
|
137,65 | 137.2 | 139.65 | 17:35 | |||||||||
| Hypoport |
|
495,80 | +0,28% |
|
494,40 | 493.4 | 509.0 | 17:35 | |||||||||
| Aareal Bank |
|
29,26 | -0,34% |
|
29,36 | 29.18 | 29.48 | 17:35 | |||||||||
| LEG Immobilien |
|
121,40 | -0,86% |
|
122,45 | 120.75 | 123.2 | 17:35 | |||||||||
| flatexDEGIRO |
|
19,06 | -2,31% |
|
19,51 | 18.83 | 20.16 | 17:36 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
