DAXsupersector Industrials (Kurs)
WKN: A0SM75 ISIN: DE000A0SM759
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Kion Group |
|
28,02 | +5,34% |
|
26,60 | 26.76 | 28.44 | 09.12.22 | |||||||||
| LPKF Laser |
|
11,17 | +4,00% |
|
10,74 | 10.78 | 11.28 | 09.12.22 | |||||||||
| Hapag-Lloyd |
|
190,30 | +3,76% |
|
183,40 | 183.6 | 191.8 | 09.12.22 | |||||||||
| Fraport |
|
42,64 | +2,62% |
|
41,55 | 41.6 | 42.64 | 09.12.22 | |||||||||
| Siemens Energy |
|
16,93 | +2,57% |
|
16,51 | 16.545 | 16.935 | 09.12.22 | |||||||||
| Traton |
|
14,97 | +2,53% |
|
14,60 | 14.6 | 14.97 | 09.12.22 | |||||||||
| Norma Group |
|
17,40 | +2,41% |
|
16,99 | 17.0 | 17.44 | 09.12.22 | |||||||||
| Rational |
|
600,50 | +2,30% |
|
587,00 | 589.0 | 603.0 | 09.12.22 | |||||||||
| HeidelbergCement |
|
52,10 | +2,20% |
|
50,98 | 51.22 | 52.22 | 09.12.22 | |||||||||
| SAF Holland |
|
9,24 | +2,15% |
|
9,05 | 9.14 | 9.265 | 09.12.22 | |||||||||
| SFC Energy |
|
23,80 | +1,93% |
|
23,35 | 23.5 | 24.0 | 09.12.22 | |||||||||
| Sixt St |
|
93,30 | +1,86% |
|
91,60 | 91.1 | 93.4 | 09.12.22 | |||||||||
| Knorr Bremse |
|
51,70 | +1,77% |
|
50,80 | 51.0 | 51.88 | 09.12.22 | |||||||||
| Sixt Vz |
|
58,10 | +1,75% |
|
57,10 | 57.0 | 58.2 | 09.12.22 | |||||||||
| Befesa |
|
41,62 | +1,71% |
|
40,92 | 40.76 | 41.74 | 09.12.22 | |||||||||
| Deutz |
|
4,42 | +1,66% |
|
4,35 | 4.34 | 4.434 | 09.12.22 | |||||||||
| Jungheinrich Vz |
|
28,18 | +1,59% |
|
27,74 | 27.84 | 28.24 | 09.12.22 | |||||||||
| Krones |
|
108,90 | +1,59% |
|
107,20 | 106.9 | 109.2 | 09.12.22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,60 | +1,52% |
|
1,58 | 1.57 | 1.609 | 09.12.22 | |||||||||
| Airbus SE |
|
111,78 | +1,45% |
|
110,18 | 109.72 | 111.92 | 09.12.22 | |||||||||
| Varta |
|
29,32 | +1,31% |
|
28,94 | 28.7 | 29.84 | 09.12.22 | |||||||||
| Daimler Truck Holding |
|
30,91 | +1,31% |
|
30,51 | 30.42 | 30.91 | 09.12.22 | |||||||||
| Pne |
|
24,10 | +1,26% |
|
23,80 | 23.7 | 24.1 | 09.12.22 | |||||||||
| Dürr |
|
34,02 | +1,19% |
|
33,62 | 33.56 | 34.16 | 09.12.22 | |||||||||
| GEA Group |
|
39,91 | +1,17% |
|
39,45 | 39.43 | 39.91 | 09.12.22 | |||||||||
| Siemens |
|
133,44 | +1,09% |
|
132,00 | 131.42 | 133.44 | 09.12.22 | |||||||||
| Deutsche Post |
|
38,26 | +1,06% |
|
37,85 | 37.845 | 38.385 | 09.12.22 | |||||||||
| SMA Solar Technology |
|
68,45 | +1,03% |
|
67,75 | 66.3 | 68.8 | 09.12.22 | |||||||||
| Bilfinger |
|
27,46 | +0,66% |
|
27,28 | 27.16 | 27.62 | 09.12.22 | |||||||||
| Hochtief |
|
54,56 | +0,18% |
|
54,46 | 54.16 | 55.2 | 09.12.22 | |||||||||
| MTU Aero Engines |
|
205,00 | +0,15% |
|
204,70 | 202.9 | 206.3 | 09.12.22 | |||||||||
| Lufthansa |
|
7,72 | +0,06% |
|
7,71 | 7.618 | 7.768 | 09.12.22 | |||||||||
| PVA Tepla |
|
21,20 | 0,00% |
|
21,20 | 20.7 | 21.48 | 09.12.22 | |||||||||
| Nordex |
|
12,63 | -0,16% |
|
12,65 | 12.465 | 12.895 | 09.12.22 | |||||||||
| Brenntag |
|
59,94 | -0,23% |
|
60,08 | 59.64 | 60.88 | 09.12.22 | |||||||||
| Rheinmetall |
|
196,55 | -0,28% |
|
197,10 | 194.95 | 199.05 | 09.12.22 | |||||||||
| CropEnergies |
|
13,64 | -0,29% |
|
13,68 | 13.54 | 13.8 | 09.12.22 | |||||||||
| Stabilus SE |
|
61,25 | -0,57% |
|
61,60 | 60.85 | 62.5 | 09.12.22 | |||||||||
| thyssenkrupp |
|
5,81 | -0,65% |
|
5,85 | 5.746 | 5.988 | 09.12.22 | |||||||||
| Klöckner |
|
8,94 | -1,00% |
|
9,03 | 8.805 | 9.135 | 09.12.22 | |||||||||
| Jenoptik |
|
25,86 | -1,22% |
|
26,18 | 25.42 | 26.4 | 09.12.22 | |||||||||
| Verbio Vereinigte Bioenergie |
|
66,60 | -5,46% |
|
70,45 | 66.45 | 70.55 | 09.12.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
