DAXsupersector Information Technology (Kurs)
WKN: A0SM76 ISIN: DE000A0SM767
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| secunet Security Networks |
|
310,50 | +2,81% |
|
302,00 | 302.5 | 316.0 | 24.06.22 | |||||||||
| Kontron AG |
|
14,48 | +2,12% |
|
14,18 | 13.9 | 14.58 | 24.06.22 | |||||||||
| Siltronic |
|
74,25 | +4,21% |
|
71,25 | 70.7 | 74.8 | 24.06.22 | |||||||||
| United Internet |
|
27,98 | +2,08% |
|
27,41 | 27.41 | 28.0 | 24.06.22 | |||||||||
| Software AG |
|
31,88 | +2,44% |
|
31,12 | 30.8 | 31.92 | 24.06.22 | |||||||||
| Hensoldt |
|
22,55 | +1,81% |
|
22,15 | 21.95 | 22.9 | 24.06.22 | |||||||||
| Nagarro SE |
|
113,80 | +2,89% |
|
110,60 | 111.4 | 114.8 | 24.06.22 | |||||||||
| GFT Technologies |
|
37,70 | +2,45% |
|
36,80 | 36.5 | 38.15 | 24.06.22 | |||||||||
| Suse |
|
22,90 | +0,26% |
|
22,84 | 22.6 | 23.1 | 24.06.22 | |||||||||
| Bechtle |
|
39,19 | +4,56% |
|
37,48 | 37.59 | 39.37 | 24.06.22 | |||||||||
| Cancom |
|
34,94 | +1,81% |
|
34,32 | 34.28 | 35.46 | 24.06.22 | |||||||||
| TeamViewer |
|
10,79 | -8,40% |
|
11,78 | 10.645 | 11.85 | 24.06.22 | |||||||||
| ATOSS Software |
|
128,40 | +0,94% |
|
127,20 | 126.0 | 130.2 | 24.06.22 | |||||||||
| Infineon |
|
24,06 | +3,02% |
|
23,36 | 23.33 | 24.39 | 24.06.22 | |||||||||
| SAP |
|
92,33 | +3,30% |
|
89,38 | 89.7 | 92.47 | 24.06.22 | |||||||||
| CompuGroup Medical |
|
42,32 | +1,54% |
|
41,68 | 41.86 | 43.04 | 24.06.22 | |||||||||
| Adesso |
|
163,00 | +1,12% |
|
161,20 | 160.0 | 163.8 | 24.06.22 | |||||||||
| Süss MicroTec |
|
14,60 | +1,96% |
|
14,32 | 14.28 | 14.8 | 24.06.22 | |||||||||
| AIXTRON SE |
|
23,98 | +5,08% |
|
22,82 | 23.01 | 24.16 | 24.06.22 | |||||||||
| Nemetschek |
|
59,92 | +2,78% |
|
58,30 | 58.62 | 60.9 | 24.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
