DAXsupersector Consumer Goods (Kurs)
WKN: A0SM72 ISIN: DE000A0SM726
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Daimler |
|
74,28 | +1,73% |
|
73,02 | 72.03 | 74.48 | 24.09.21 | |||||||||
| Schaeffler Vz |
|
6,71 | +0,90% |
|
6,65 | 6.56 | 6.715 | 24.09.21 | |||||||||
| BMW Vz |
|
65,40 | +0,77% |
|
64,90 | 64.0 | 65.5 | 24.09.21 | |||||||||
| BMW St |
|
81,59 | +0,30% |
|
81,35 | 80.0 | 81.99 | 24.09.21 | |||||||||
| Continental |
|
94,72 | +0,28% |
|
94,46 | 93.35 | 95.47 | 24.09.21 | |||||||||
| Volkswagen Vz |
|
189,38 | +0,04% |
|
189,30 | 186.58 | 191.14 | 24.09.21 | |||||||||
| Hugo Boss |
|
53,00 | 0,00% |
|
53,00 | 52.4 | 53.2 | 24.09.21 | |||||||||
| Leoni |
|
14,41 | -0,07% |
|
14,42 | 14.11 | 14.48 | 24.09.21 | |||||||||
| Südzucker |
|
13,53 | -0,07% |
|
13,54 | 13.49 | 13.59 | 24.09.21 | |||||||||
| Henkel St |
|
73,50 | -0,14% |
|
73,60 | 72.9 | 73.75 | 24.09.21 | |||||||||
| Hella |
|
60,42 | -0,36% |
|
60,64 | 60.42 | 60.72 | 24.09.21 | |||||||||
| Henkel Vz |
|
79,28 | -0,43% |
|
79,62 | 78.76 | 79.5 | 24.09.21 | |||||||||
| Volkswagen St |
|
267,00 | -0,82% |
|
269,20 | 264.6 | 269.2 | 24.09.21 | |||||||||
| Beiersdorf |
|
100,85 | -1,08% |
|
101,95 | 100.7 | 101.8 | 24.09.21 | |||||||||
| Elringklinger |
|
12,08 | -2,19% |
|
12,35 | 11.96 | 12.26 | 24.09.21 | |||||||||
| adidas |
|
282,00 | -2,46% |
|
289,10 | 277.55 | 282.8 | 24.09.21 | |||||||||
| Puma |
|
98,98 | -3,06% |
|
102,10 | 98.84 | 100.65 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
