DivDAX (Performance)
WKN: A0C33D ISIN: DE000A0C33D1
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Covestro |
|
56,34 | +1,11% |
|
55,72 | 55.28 | 56.74 | 24.09.21 | |||||||||
| HeidelbergCement |
|
66,86 | +0,88% |
|
66,28 | 65.78 | 67.46 | 24.09.21 | |||||||||
| Allianz |
|
192,34 | +0,45% |
|
191,48 | 190.28 | 193.12 | 24.09.21 | |||||||||
| BMW St |
|
81,59 | +0,30% |
|
81,35 | 80.0 | 81.99 | 24.09.21 | |||||||||
| Volkswagen Vz |
|
189,38 | +0,04% |
|
189,30 | 186.58 | 191.14 | 24.09.21 | |||||||||
| Bayer |
|
46,50 | -0,03% |
|
46,51 | 46.245 | 46.72 | 24.09.21 | |||||||||
| Porsche Vz |
|
84,30 | -0,07% |
|
84,36 | 82.74 | 84.9 | 24.09.21 | |||||||||
| Munich Re |
|
237,55 | -0,19% |
|
238,00 | 235.35 | 238.2 | 24.09.21 | |||||||||
| BASF |
|
63,79 | -0,23% |
|
63,94 | 63.17 | 64.0 | 24.09.21 | |||||||||
| RWE |
|
32,05 | -0,50% |
|
32,21 | 31.97 | 32.39 | 24.09.21 | |||||||||
| Vonovia |
|
53,82 | -0,74% |
|
54,22 | 53.56 | 54.28 | 24.09.21 | |||||||||
| E.ON |
|
10,93 | -0,83% |
|
11,02 | 10.908 | 11.028 | 24.09.21 | |||||||||
| Deutsche Post |
|
57,21 | -1,12% |
|
57,86 | 56.78 | 57.74 | 24.09.21 | |||||||||
| Deutsche Telekom |
|
17,45 | -1,22% |
|
17,67 | 17.438 | 17.652 | 24.09.21 | |||||||||
| Siemens |
|
147,96 | -1,53% |
|
150,26 | 147.92 | 149.92 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
