General Standard Index (Kurs)
WKN: A0C4B9 ISIN: DE000A0C4B91
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Co.Don |
|
0,64 | +12,28% |
|
0,57 | 0.62 | 0.64 | 08.08.22 | |||||||||
| Maternus-Kliniken |
|
2,82 | +11,02% |
|
2,54 | 2.82 | 2.82 | 08.08.22 | |||||||||
| NorCom Information Technology |
|
8,28 | +5,88% |
|
7,82 | 7.92 | 8.42 | 08.08.22 | |||||||||
| Foris |
|
2,72 | +3,82% |
|
2,62 | 2.64 | 2.72 | 08.08.22 | |||||||||
| Energiekontor |
|
98,50 | +3,68% |
|
95,00 | 95.5 | 99.6 | 08.08.22 | |||||||||
| KSB |
|
403,00 | +2,03% |
|
395,00 | 403.0 | 406.0 | 08.08.22 | |||||||||
| 7C Solarparken |
|
5,47 | +1,86% |
|
5,37 | 5.39 | 5.49 | 08.08.22 | |||||||||
| Sto Vz |
|
170,40 | +1,55% |
|
167,80 | 167.0 | 173.2 | 08.08.22 | |||||||||
| pferdewetten.de |
|
14,40 | +1,41% |
|
14,20 | 14.4 | 14.5 | 08.08.22 | |||||||||
| Schloss Wachenheim |
|
17,00 | +1,19% |
|
16,80 | 16.8 | 17.0 | 08.08.22 | |||||||||
| KSB Vz |
|
350,00 | +1,16% |
|
346,00 | 346.0 | 352.0 | 08.08.22 | |||||||||
| Bijou Brigitte |
|
27,60 | +1,10% |
|
27,30 | 27.0 | 27.6 | 08.08.22 | |||||||||
| Eyemaxx Real Estate |
|
0,020 | +1,00% |
|
0,020 | 0.02 | 0.021 | 08.08.22 | |||||||||
| Albis Leasing |
|
2,34 | +0,86% |
|
2,32 | 2.34 | 2.34 | 08.08.22 | |||||||||
| TTL Beteiligungs- und Grundbes. |
|
2,42 | +0,83% |
|
2,40 | 2.42 | 2.42 | 08.08.22 | |||||||||
| TC Unterhaltungselektronik |
|
0,61 | +0,83% |
|
0,61 | 0.61 | 0.61 | 08.08.22 | |||||||||
| Müller - Die lila Logistik |
|
6,55 | +0,77% |
|
6,50 | 6.55 | 6.6 | 08.08.22 | |||||||||
| WCM Beteiligungs- und Grundb. |
|
4,16 | +0,48% |
|
4,14 | 4.12 | 4.16 | 08.08.22 | |||||||||
| Allgeier SE |
|
33,00 | +0,46% |
|
32,85 | 32.3 | 33.25 | 08.08.22 | |||||||||
| Pierer Mobility |
|
62,70 | +0,32% |
|
62,50 | 62.0 | 63.9 | 08.08.22 | |||||||||
| Easy Software |
|
13,90 | 0,00% |
|
13,90 | 13.9 | 13.9 | 08.08.22 | |||||||||
| MyHammer Holding |
|
16,00 | 0,00% |
|
16,00 | 16.0 | 16.0 | 08.08.22 | |||||||||
| Intertainment |
|
0,65 | 0,00% |
|
0,65 | 0.65 | 0.65 | 08.08.22 | |||||||||
| Medion |
|
15,00 | 0,00% |
|
15,00 | 15.0 | 15.0 | 08.08.22 | |||||||||
| Panamax |
|
1,75 | 0,00% |
|
1,75 | 0.0 | 0.0 | 27.07.22 | |||||||||
| LS Invest |
|
6,50 | 0,00% |
|
6,50 | 6.5 | 6.55 | 08.08.22 | |||||||||
| Sino-German United |
|
0,95 | 0,00% |
|
0,95 | 0.0 | 0.0 | 25.07.22 | |||||||||
| Maschinenfabrik Berthold Hermle. |
|
220,00 | 0,00% |
|
220,00 | 217.0 | 220.0 | 08.08.22 | |||||||||
| Orbis |
|
7,45 | 0,00% |
|
7,45 | 7.45 | 7.45 | 08.08.22 | |||||||||
| Westag & Getalit |
|
33,60 | 0,00% |
|
33,60 | 33.6 | 33.6 | 08.08.22 | |||||||||
| Value Management & Research |
|
2,96 | 0,00% |
|
2,96 | 2.96 | 2.96 | 08.08.22 | |||||||||
| Simona |
|
93,00 | 0,00% |
|
93,00 | 93.0 | 93.0 | 08.08.22 | |||||||||
| Deutsche Real Estate |
|
12,30 | 0,00% |
|
12,30 | 12.3 | 12.3 | 08.08.22 | |||||||||
| Verallia Deutschland |
|
645,00 | 0,00% |
|
645,00 | 645.0 | 645.0 | 08.08.22 | |||||||||
| A.A.A. aktiengesellschaft allge. |
|
2,30 | 0,00% |
|
2,30 | 2.3 | 2.3 | 08.08.22 | |||||||||
| Westag & Getalit Vz |
|
24,20 | 0,00% |
|
24,20 | 24.2 | 24.2 | 08.08.22 | |||||||||
| Schumag |
|
1,78 | 0,00% |
|
1,78 | 1.78 | 1.78 | 08.08.22 | |||||||||
| KHD Humboldt Wedag Vermög. |
|
11,10 | 0,00% |
|
11,10 | 11.1 | 11.1 | 08.08.22 | |||||||||
| Alba |
|
28,80 | 0,00% |
|
28,80 | 28.8 | 28.8 | 08.08.22 | |||||||||
| Webac Holding |
|
3,80 | 0,00% |
|
3,80 | 3.8 | 3.8 | 08.08.22 | |||||||||
| Dierig Holding |
|
14,60 | 0,00% |
|
14,60 | 14.6 | 14.6 | 08.08.22 | |||||||||
| LS telcom |
|
5,76 | -0,35% |
|
5,78 | 5.76 | 5.76 | 08.08.22 | |||||||||
| Realtech |
|
1,31 | -0,38% |
|
1,31 | 1.305 | 1.32 | 08.08.22 | |||||||||
| Infas Holding |
|
4,34 | -1,36% |
|
4,40 | 4.28 | 4.4 | 08.08.22 | |||||||||
| splendid Medien |
|
1,45 | -1,36% |
|
1,47 | 1.41 | 1.54 | 08.08.22 | |||||||||
| Uzin Utz |
|
58,00 | -1,69% |
|
59,00 | 58.0 | 58.8 | 08.08.22 | |||||||||
| Nordwest Handel |
|
22,40 | -1,75% |
|
22,80 | 22.4 | 22.4 | 08.08.22 | |||||||||
| Mainova |
|
545,00 | -2,68% |
|
560,00 | 545.0 | 560.0 | 08.08.22 | |||||||||
| Friwo |
|
36,80 | -5,64% |
|
39,00 | 36.0 | 38.8 | 08.08.22 | |||||||||
| Readcrest Capital |
|
0,49 | -5,77% |
|
0,52 | 0.49 | 0.49 | 08.08.22 | |||||||||
| MS Industrie |
|
1,30 | -7,14% |
|
1,40 | 1.3 | 1.47 | 08.08.22 | |||||||||
| Eisen- und Hüttenwerke |
|
11,10 | -9,02% |
|
12,20 | 11.0 | 11.1 | 08.08.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
