|
|
|
|
|
|
||||
Toyota Motor Corp. | 21,76 | +1,87% |
|
21,36 | 21.63 | 21.99 | 18.03.24 | ||
ING Groep | 14,28 | +1,25% |
|
14,10 | 14.098 | 14.294 | 18.03.24 | ||
HSBC Holdings | 7,12 | +1,05% |
|
7,05 | 7.05 | 7.129 | 18.03.24 | ||
TotalEnergies SE | 62,83 | +0,48% |
|
62,53 | 62.41 | 62.92 | 18.03.24 | ||
Shell Plc. | 30,26 | +0,45% |
|
30,13 | 30.15 | 30.4 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,36 | +0,36% |
|
73,10 | 73.11 | 73.94 | 18.03.24 | ||
Novartis AG | 80,40 | +0,29% |
|
80,17 | 0.0 | 80.4 | 28.06.19 | ||
AstraZeneca plc | 121,70 | +0,25% |
|
121,40 | 120.75 | 121.7 | 18.03.24 | ||
BP plc | 5,77 | +0,16% |
|
5,76 | 5.746 | 5.805 | 18.03.24 | ||
Roche Genussscheine | 245,95 | -0,16% |
|
246,35 | 0.0 | 245.95 | 28.06.19 | ||
Barclays Bank plc | 2,09 | -0,36% |
|
2,10 | 2.084 | 2.097 | 18.03.24 | ||
NatWest Group Plc. | 2,85 | -0,38% |
|
2,86 | 2.829 | 2.851 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
Lloyds Plc. | 0,58 | -1,03% |
|
0,58 | 0.576 | 0.584 | 18.03.24 | ||
Eni SPA | 14,22 | -1,93% |
|
14,50 | 14.16 | 14.364 | 18.03.24 | ||
Nokia | 3,24 | -3,53% |
|
3,36 | 3.222 | 3.384 | 18.03.24 | ||
Haleon | 3,73 | -4,10% |
|
3,89 | 3.698 | 3.755 | 18.03.24 | ||
Vodafone Group Plc. | 0,79 | -4,69% |
|
0,83 | 0.7925 | 0.816 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,