|
|
|
|
|
|
||||
Fortescue Ltd. | 14,80 | +3,10% |
|
14,35 | 14.635 | 14.795 | 09:51 | ||
Petroleo Brasileiro SA ADR | 13,40 | +2,29% |
|
13,10 | 13.4 | 13.45 | 10:31 | ||
Newmont Corporation | 31,20 | +1,96% |
|
30,60 | 31.2 | 31.2 | 09:16 | ||
Eni SPA | 14,41 | +1,35% |
|
14,22 | 14.252 | 14.412 | 11:24 | ||
China Petroleum & Chemical | 0,53 | +1,14% |
|
0,53 | 0.531 | 0.531 | 08:02 | ||
TotalEnergies SE | 63,51 | +1,08% |
|
62,83 | 62.95 | 63.56 | 11:28 | ||
CNOOC | 2,06 | +0,98% |
|
2,04 | 2.06 | 2.06 | 10:55 | ||
Vale ADR | 11,15 | +0,90% |
|
11,05 | 11.15 | 11.25 | 10:31 | ||
BHP Group Ltd | 26,00 | +0,87% |
|
25,78 | 26.0 | 26.105 | 11:09 | ||
PetroChina Ltd. | 0,75 | +0,81% |
|
0,74 | 0.7482 | 0.7482 | 08:02 | ||
Occidental Petroleum | 58,25 | +0,69% |
|
57,85 | 58.0 | 58.25 | 10:13 | ||
Shell Plc. | 30,43 | +0,55% |
|
30,26 | 30.295 | 30.475 | 11:24 | ||
Howmet Aerospace Inc. | 61,94 | +0,45% |
|
61,66 | 61.1 | 61.94 | 11:29 | ||
BP plc | 5,79 | +0,33% |
|
5,77 | 5.78 | 5.799 | 11:21 | ||
Rio Tinto Plc. | 57,74 | +0,26% |
|
57,59 | 57.7 | 58.39 | 11:28 | ||
Exxon Mobil | 103,46 | +0,08% |
|
103,38 | 102.98 | 103.58 | 10:48 | ||
Gold Fields ADR | 13,20 | 0,00% |
|
13,20 | 13.2 | 13.2 | 08:00 | ||
Imperial Oil | 61,98 | -0,06% |
|
62,02 | 61.98 | 61.98 | 09:10 | ||
Newmont Corp. | 31,66 | -0,13% |
|
31,70 | 31.54 | 31.72 | 11:26 | ||
Canadian Natural Resources | 67,20 | -0,15% |
|
67,30 | 67.1 | 67.2 | 09:10 | ||
ConocoPhillips | 110,10 | -0,22% |
|
110,34 | 0 | 0 | 18.03.24 | ||
Chevron | 143,18 | -0,26% |
|
143,56 | 143.06 | 143.5 | 11:23 | ||
Antofagasta | 22,55 | -0,57% |
|
22,68 | 22.55 | 22.55 | 08:01 | ||
Companhia de Minas Buenavent. | 15,90 | -0,63% |
|
16,00 | 15.9 | 15.9 | 08:01 | ||
Equinor | 24,39 | -0,65% |
|
24,55 | 24.215 | 24.53 | 11:00 | ||
Glencore plc | 4,90 | -0,65% |
|
4,93 | 4.9 | 4.9355 | 10:59 | ||
Barrick Gold Corp | 14,38 | -0,66% |
|
14,47 | 14.33 | 14.445 | 11:24 | ||
Grupo Mexico | 5,22 | -0,99% |
|
5,27 | 5.218 | 5.445 | 10:31 | ||
Anglo American | 21,38 | -1,02% |
|
21,60 | 21.38 | 21.66 | 11:27 | ||
Suncor Energy Inc. | 33,17 | -1,10% |
|
33,54 | 33.17 | 33.17 | 08:01 | ||
Aluminum Corporation China Ltd. | 0,51 | -1,38% |
|
0,52 | 0.5136 | 0.514 | 10:30 | ||
APA Corp. | 29,42 | -1,59% |
|
29,90 | 29.42 | 29.42 | 08:11 | ||
Kinross Gold Corp | 5,14 | -1,63% |
|
5,22 | 5.135 | 5.16 | 11:28 | ||
Freeport-McMoRan | 40,72 | -1,65% |
|
41,41 | 40.68 | 41.07 | 11:16 | ||
Harmony Gold Mining Ltd. ADR | 6,90 | -2,13% |
|
7,05 | 0 | 0 | 18.03.24 | ||
AngloGold Ashanti plc | 19,10 | -3,29% |
|
19,75 | 19.1 | 19.1 | 11:32 | ||
Iamgold | 2,70 | -3,50% |
|
2,80 | 2.7 | 2.71 | 09:18 | ||
Impala Platinum | 3,33 | -4,03% |
|
3,47 | 3.33 | 3.5 | 11:15 | ||
Anglo American Platinum Plc. | 33,10 | -9,56% |
|
36,60 | 33.1 | 33.1 | 08:01 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,