|
|
|
|
|
|
||||
Commerzbank | 12,32 | +3,66% |
|
11,88 | 11.865 | 12.33 | 14:15 | ||
BASF | 50,21 | +2,46% |
|
49,01 | 48.865 | 50.58 | 14:15 | ||
Deutsche Bank | 13,81 | +2,28% |
|
13,51 | 13.486 | 13.83 | 14:16 | ||
Volkswagen AG Vz | 117,38 | +1,70% |
|
115,42 | 115.34 | 117.46 | 14:15 | ||
Porsche AG Vz | 93,36 | +1,66% |
|
91,84 | 90.88 | 93.48 | 14:15 | ||
Evotec | 13,35 | +1,52% |
|
13,15 | 13.03 | 13.345 | 14:14 | ||
Hensoldt | 35,64 | +1,48% |
|
35,12 | 35.0 | 35.7 | 14:15 | ||
Rheinmetall AG | 483,80 | +1,40% |
|
477,10 | 471.4 | 484.4 | 14:15 | ||
Daimler Truck Holding AG | 47,51 | +1,39% |
|
46,86 | 46.61 | 47.57 | 14:15 | ||
RENK Group AG | 28,06 | +1,15% |
|
27,74 | 27.6 | 28.46 | 14:15 | ||
Allianz SE | 269,00 | +1,05% |
|
266,20 | 265.7 | 269.0 | 14:15 | ||
Mercedes-Benz Group AG | 74,11 | +1,02% |
|
73,36 | 73.29 | 74.14 | 14:15 | ||
Vonovia SE | 24,84 | +0,40% |
|
24,74 | 24.5 | 24.85 | 14:16 | ||
British American Tobacco Plc. | 28,48 | +0,28% |
|
28,40 | 28.265 | 28.745 | 14:14 | ||
Lufthansa | 6,85 | +0,23% |
|
6,83 | 6.798 | 6.858 | 14:15 | ||
Siemens Energy AG | 14,84 | +0,07% |
|
14,83 | 14.625 | 14.88 | 14:16 | ||
BioNTech SE ADR | 85,16 | -0,16% |
|
85,30 | 84.26 | 85.7 | 14:13 | ||
Meta Platforms Inc. | 452,10 | -0,23% |
|
453,15 | 451.9 | 457.1 | 14:09 | ||
Apple | 160,90 | -0,24% |
|
161,28 | 159.56 | 160.9 | 14:15 | ||
Aixtron SE | 25,71 | -0,31% |
|
25,79 | 25.47 | 25.83 | 14:14 | ||
Amazon | 160,22 | -0,35% |
|
160,78 | 159.56 | 160.92 | 14:15 | ||
Nordex SE | 11,61 | -0,43% |
|
11,66 | 11.54 | 11.76 | 14:09 | ||
Newmont Corp. | 31,56 | -0,44% |
|
31,70 | 31.5 | 31.72 | 14:10 | ||
Alphabet A | 136,60 | -0,45% |
|
137,22 | 134.58 | 136.84 | 14:13 | ||
PayPal Holdings Inc. | 58,86 | -0,56% |
|
59,19 | 58.59 | 59.18 | 14:15 | ||
Alibaba Group Holding Ltd. AD. | 67,30 | -0,74% |
|
67,80 | 67.05 | 67.45 | 14:14 | ||
Microsoft Corp. | 382,25 | -0,79% |
|
385,30 | 381.95 | 385.1 | 14:15 | ||
Novo-Nordisk | 121,62 | -0,83% |
|
122,64 | 121.24 | 123.08 | 14:16 | ||
Tesla | 157,72 | -0,89% |
|
159,14 | 157.28 | 161.9 | 14:16 | ||
Barrick Gold Corp | 14,34 | -0,90% |
|
14,47 | 14.295 | 14.445 | 14:11 | ||
RWE | 30,64 | -0,97% |
|
30,94 | 30.58 | 31.05 | 14:15 | ||
Plug Power | 2,93 | -0,98% |
|
2,96 | 2.925 | 3.02 | 14:13 | ||
thyssenkrupp | 4,78 | -1,10% |
|
4,83 | 4.76 | 4.91 | 14:16 | ||
Infineon AG | 31,62 | -1,19% |
|
32,00 | 31.5 | 32.09 | 14:15 | ||
Bayer AG | 25,90 | -1,22% |
|
26,22 | 25.715 | 26.18 | 14:16 | ||
Palantir Technologies Inc | 21,61 | -1,32% |
|
21,90 | 21.6 | 22.08 | 14:07 | ||
Nel | 0,40 | -1,41% |
|
0,40 | 0.398 | 0.4097 | 14:14 | ||
Byd Global Ltd | 25,31 | -1,42% |
|
25,67 | 25.0 | 25.45 | 13:28 | ||
Nvidia | 800,10 | -1,61% |
|
813,20 | 790.8 | 819.0 | 14:15 | ||
TUI | 6,52 | -1,84% |
|
6,64 | 6.46 | 6.58 | 14:14 | ||
HelloFresh SE | 6,67 | -3,25% |
|
6,89 | 6.52 | 6.806 | 14:16 | ||
Marathon Digital Holdings | 16,80 | -3,89% |
|
17,48 | 16.74 | 17.08 | 11:51 | ||
Deutsche Pfandbriefbank | 4,17 | -4,10% |
|
4,35 | 4.168 | 4.368 | 14:15 | ||
ITM Power Plc. | 0,61 | -4,19% |
|
0,64 | 0.613 | 0.6226 | 14:09 | ||
AMD Advanced Micro Devices . | 168,60 | -4,31% |
|
176,20 | 167.96 | 173.6 | 14:15 | ||
Coinbase Global Inc. | 207,10 | -6,08% |
|
220,50 | 207.0 | 210.8 | 14:14 | ||
Bitcoin Group SE | 50,10 | -7,22% |
|
54,00 | 49.7 | 51.6 | 14:15 | ||
Super Micro Computer | 828,40 | -7,85% |
|
899,00 | 822.2 | 913.2 | 14:14 | ||
Nikola Corp | 0,56 | -8,26% |
|
0,61 | 0.554 | 0.568 | 13:57 | ||
MicroStrategy Inc. | 1.244 | -10,64% |
|
1.392 | 1216.0 | 1294.0 | 14:09 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,