Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Fraport |
|
57,30 | +3,65% |
|
55,28 | 0 | 0 | 06.12.21 | |||||||||
| Lanxess |
|
52,70 | +2,33% |
|
51,50 | 0 | 0 | 06.12.21 | |||||||||
| Leoni |
|
10,55 | +2,23% |
|
10,32 | 0 | 0 | 06.12.21 | |||||||||
| Salzgitter |
|
27,30 | +1,79% |
|
26,82 | 0 | 0 | 06.12.21 | |||||||||
| MorphoSys |
|
32,88 | +1,51% |
|
32,39 | 32.48 | 32.88 | 09:01 | |||||||||
| Airbus SE |
|
104,22 | +1,48% |
|
102,70 | 103.48 | 104.36 | 09:01 | |||||||||
| Puma |
|
107,55 | +1,46% |
|
106,00 | 107.1 | 107.6 | 09:01 | |||||||||
| Jenoptik |
|
35,10 | +1,45% |
|
34,60 | 34.8 | 35.16 | 09:01 | |||||||||
| 1&1 |
|
24,86 | +1,30% |
|
24,54 | 0 | 0 | 06.12.21 | |||||||||
| Hochtief |
|
69,50 | +1,28% |
|
68,62 | 68.86 | 69.5 | 09:01 | |||||||||
| Deutsche EuroShop |
|
14,53 | +1,25% |
|
14,35 | 14.33 | 14.53 | 09:01 | |||||||||
| Evotec |
|
40,26 | +1,21% |
|
39,78 | 40.11 | 40.26 | 09:01 | |||||||||
| Bechtle |
|
62,26 | +1,14% |
|
61,56 | 62.2 | 62.6 | 09:01 | |||||||||
| Nordex |
|
15,10 | +1,14% |
|
14,93 | 15.07 | 15.15 | 09:00 | |||||||||
| CTS Eventim |
|
58,68 | +1,07% |
|
58,06 | 58.66 | 58.84 | 09:01 | |||||||||
| S&T |
|
19,80 | +1,07% |
|
19,59 | 19.8 | 19.81 | 09:00 | |||||||||
| K+S |
|
15,20 | +1,00% |
|
15,05 | 15.16 | 15.215 | 09:01 | |||||||||
| Dürr |
|
37,50 | +0,97% |
|
37,14 | 37.3 | 37.5 | 09:01 | |||||||||
| Rheinmetall |
|
82,08 | +0,96% |
|
81,30 | 82.04 | 82.26 | 09:01 | |||||||||
| Deutsche Wohnen |
|
40,36 | +0,90% |
|
40,00 | 0 | 0 | 06.12.21 | |||||||||
| TAG Immobilien |
|
25,00 | +0,85% |
|
24,79 | 24.9 | 25.0 | 09:01 | |||||||||
| Fielmann |
|
59,00 | +0,77% |
|
58,55 | 58.95 | 59.05 | 09:01 | |||||||||
| Hannover Rück |
|
162,55 | +0,77% |
|
161,30 | 162.25 | 162.55 | 09:01 | |||||||||
| CompuGroup Medical |
|
65,75 | +0,77% |
|
65,25 | 65.75 | 65.8 | 09:01 | |||||||||
| Wacker Chemie |
|
139,20 | +0,76% |
|
138,15 | 139.2 | 140.45 | 09:01 | |||||||||
| Pfeiffer Vacuum |
|
211,50 | +0,71% |
|
210,00 | 211.5 | 211.5 | 09:00 | |||||||||
| United Internet |
|
33,29 | +0,70% |
|
33,06 | 33.24 | 33.34 | 09:00 | |||||||||
| MTU Aero Engines |
|
172,50 | +0,64% |
|
171,40 | 172.3 | 173.15 | 09:01 | |||||||||
| GEA Group |
|
45,47 | +0,62% |
|
45,19 | 45.15 | 45.47 | 09:01 | |||||||||
| Sartorius Vz |
|
555,00 | +0,58% |
|
551,80 | 555.0 | 555.6 | 09:00 | |||||||||
| Deutsche Pfandbriefbank |
|
10,80 | +0,47% |
|
10,75 | 10.765 | 10.83 | 09:01 | |||||||||
| Cancom |
|
60,96 | +0,40% |
|
60,72 | 60.92 | 61.16 | 09:01 | |||||||||
| Ceconomy St |
|
3,50 | +0,40% |
|
3,48 | 3.492 | 3.514 | 09:01 | |||||||||
| Symrise |
|
125,30 | +0,36% |
|
124,85 | 125.2 | 125.55 | 09:01 | |||||||||
| Aurubis |
|
81,96 | +0,20% |
|
81,80 | 0 | 0 | 06.12.21 | |||||||||
| Fuchs Petrolub Vz |
|
40,34 | +0,15% |
|
40,28 | 40.3 | 40.52 | 09:01 | |||||||||
| Aareal Bank |
|
29,30 | +0,14% |
|
29,26 | 29.28 | 29.3 | 09:00 | |||||||||
| Gerresheimer |
|
79,25 | +0,13% |
|
79,15 | 79.25 | 79.65 | 09:01 | |||||||||
| Software |
|
38,90 | +0,10% |
|
38,86 | 38.9 | 39.18 | 09:00 | |||||||||
| Jungheinrich Vz |
|
42,96 | +0,09% |
|
42,92 | 0 | 0 | 06.12.21 | |||||||||
| Drägerwerk Vz |
|
55,20 | 0,00% |
|
55,20 | 55.2 | 55.45 | 09:01 | |||||||||
| Freenet |
|
22,51 | 0,00% |
|
22,51 | 22.51 | 22.65 | 09:01 | |||||||||
| RTL Group |
|
45,70 | -0,13% |
|
45,76 | 45.7 | 45.7 | 09:00 | |||||||||
| New Work |
|
200,50 | -0,25% |
|
201,00 | 200.5 | 200.5 | 09:00 | |||||||||
| Qiagen |
|
47,29 | -0,59% |
|
47,57 | 47.22 | 47.53 | 09:01 | |||||||||
| Carl Zeiss Meditec |
|
162,00 | -0,64% |
|
163,05 | 0 | 0 | 06.12.21 | |||||||||
| ProSiebenSat.1 Media |
|
13,78 | -0,65% |
|
13,87 | 13.775 | 13.92 | 09:01 | |||||||||
| Nemetschek |
|
102,30 | -1,11% |
|
103,45 | 0 | 0 | 06.12.21 | |||||||||
| SMA Solar Technology |
|
40,10 | -1,57% |
|
40,74 | 0 | 0 | 06.12.21 | |||||||||
| AIXTRON SE |
|
16,78 | -4,00% |
|
17,48 | 0 | 0 | 06.12.21 | |||||||||
| Medigene |
|
2,70 | -7,07% |
|
2,90 | 0 | 0 | 06.12.21 | |||||||||
| Wirecard |
|
0,033 | -7,50% |
|
0,036 | 0.0332 | 0.0333 | 08:53 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
