Midcap Market (Kurs)
WKN: 720331 ISIN: DE0007203317
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Pfeiffer Vacuum |
|
161,20 | +4,00% |
|
155,00 | 161.2 | 161.2 | 08:15 | |||||||||
| SMA Solar Technology |
|
43,98 | +3,34% |
|
42,56 | 43.72 | 43.98 | 08:44 | |||||||||
| Fraport |
|
49,44 | +1,62% |
|
48,65 | 49.44 | 49.44 | 08:01 | |||||||||
| Wacker Chemie |
|
160,50 | +1,26% |
|
158,50 | 159.0 | 160.5 | 08:40 | |||||||||
| Bechtle |
|
41,21 | +1,23% |
|
40,71 | 41.21 | 41.21 | 08:40 | |||||||||
| Lanxess |
|
36,46 | +1,08% |
|
36,07 | 36.46 | 36.46 | 08:40 | |||||||||
| Hochtief |
|
59,86 | +1,01% |
|
59,26 | 59.86 | 59.86 | 08:01 | |||||||||
| Aurubis |
|
86,22 | +0,91% |
|
85,44 | 86.22 | 86.22 | 08:15 | |||||||||
| New Work |
|
139,40 | +0,87% |
|
138,20 | 139.4 | 139.4 | 08:40 | |||||||||
| Carl Zeiss Meditec |
|
120,70 | +0,84% |
|
119,70 | 120.7 | 120.7 | 08:40 | |||||||||
| Cancom |
|
35,80 | +0,79% |
|
35,52 | 35.8 | 35.8 | 08:40 | |||||||||
| Jenoptik |
|
25,58 | +0,79% |
|
25,38 | 25.56 | 25.58 | 08:40 | |||||||||
| Deutsche Wohnen |
|
26,01 | +0,77% |
|
25,81 | 26.01 | 26.01 | 08:02 | |||||||||
| Airbus SE |
|
106,62 | +0,76% |
|
105,82 | 106.62 | 106.62 | 08:03 | |||||||||
| Software AG |
|
29,68 | +0,75% |
|
29,46 | 29.68 | 29.68 | 08:02 | |||||||||
| Dürr |
|
24,94 | +0,73% |
|
24,76 | 24.94 | 24.94 | 08:15 | |||||||||
| Deutsche Pfandbriefbank |
|
11,23 | +0,72% |
|
11,15 | 11.23 | 11.26 | 08:40 | |||||||||
| Freenet |
|
23,16 | +0,65% |
|
23,01 | 23.16 | 23.16 | 08:40 | |||||||||
| Leoni |
|
7,52 | +0,54% |
|
7,48 | 7.515 | 7.515 | 08:40 | |||||||||
| MTU Aero Engines |
|
181,15 | +0,53% |
|
180,20 | 180.5 | 181.15 | 08:44 | |||||||||
| Nemetschek |
|
64,52 | +0,47% |
|
64,22 | 64.52 | 64.52 | 08:02 | |||||||||
| United Internet |
|
31,17 | +0,45% |
|
31,03 | 31.15 | 31.17 | 08:40 | |||||||||
| ProSiebenSat.1 Media |
|
10,13 | +0,45% |
|
10,08 | 10.12 | 10.125 | 08:40 | |||||||||
| Puma |
|
65,50 | +0,43% |
|
65,22 | 65.42 | 65.98 | 08:44 | |||||||||
| Fuchs Petrolub Vz |
|
28,30 | +0,43% |
|
28,18 | 28.3 | 28.3 | 08:40 | |||||||||
| RTL Group |
|
42,42 | +0,43% |
|
42,24 | 42.42 | 42.42 | 08:00 | |||||||||
| GEA Group |
|
36,17 | +0,42% |
|
36,02 | 36.16 | 36.17 | 08:40 | |||||||||
| Hannover Rück |
|
145,15 | +0,42% |
|
144,55 | 145.0 | 145.15 | 08:44 | |||||||||
| CompuGroup Medical |
|
50,00 | +0,40% |
|
49,80 | 50.0 | 50.0 | 08:10 | |||||||||
| CTS Eventim |
|
64,15 | +0,39% |
|
63,90 | 64.15 | 64.15 | 08:40 | |||||||||
| AIXTRON SE |
|
24,28 | +0,37% |
|
24,19 | 24.28 | 24.28 | 08:06 | |||||||||
| Jungheinrich Vz |
|
22,46 | +0,36% |
|
22,38 | 0 | 0 | 16.05.22 | |||||||||
| K+S |
|
30,23 | +0,33% |
|
30,13 | 30.23 | 30.23 | 08:40 | |||||||||
| 1&1 |
|
19,43 | +0,31% |
|
19,37 | 19.42 | 19.43 | 08:40 | |||||||||
| Ceconomy St |
|
3,19 | +0,31% |
|
3,18 | 3.194 | 3.194 | 08:40 | |||||||||
| Drägerwerk Vz |
|
49,15 | +0,31% |
|
49,00 | 49.1 | 49.15 | 08:40 | |||||||||
| S&T |
|
16,53 | +0,30% |
|
16,48 | 16.52 | 16.53 | 08:40 | |||||||||
| Symrise |
|
103,20 | +0,24% |
|
102,95 | 103.15 | 103.25 | 08:44 | |||||||||
| Sartorius Vz |
|
345,50 | +0,23% |
|
344,70 | 345.1 | 345.9 | 08:44 | |||||||||
| Qiagen |
|
44,59 | +0,20% |
|
44,50 | 44.54 | 44.61 | 08:44 | |||||||||
| TAG Immobilien |
|
18,11 | +0,06% |
|
18,10 | 18.1 | 18.11 | 08:40 | |||||||||
| Medigene |
|
2,71 | 0,00% |
|
2,71 | 2.71 | 2.71 | 08:40 | |||||||||
| Wirecard |
|
0,038 | 0,00% |
|
0,038 | 0.0381 | 0.0381 | 08:48 | |||||||||
| Deutsche EuroShop |
|
15,71 | 0,00% |
|
15,71 | 15.71 | 15.71 | 08:02 | |||||||||
| Aareal Bank |
|
31,82 | -0,06% |
|
31,84 | 31.82 | 31.82 | 08:01 | |||||||||
| Rheinmetall |
|
189,55 | -0,24% |
|
190,00 | 189.55 | 189.55 | 08:02 | |||||||||
| Salzgitter |
|
34,28 | -0,35% |
|
34,40 | 34.28 | 34.28 | 08:40 | |||||||||
| Nordex |
|
11,17 | -0,40% |
|
11,22 | 11.17 | 11.17 | 08:01 | |||||||||
| MorphoSys |
|
17,89 | -0,42% |
|
17,97 | 17.89 | 17.89 | 08:02 | |||||||||
| Gerresheimer |
|
66,45 | -0,67% |
|
66,90 | 66.45 | 66.45 | 08:01 | |||||||||
| Fielmann |
|
47,72 | -0,95% |
|
48,18 | 47.72 | 47.72 | 08:15 | |||||||||
| Evotec |
|
24,02 | -1,07% |
|
24,28 | 24.02 | 24.04 | 08:40 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
