Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Incyte |
|
65,46 | +1,30% |
|
64,62 | 63.5 | 65.58 | 19:31 | |||||||||
| Seagen |
|
130,78 | +0,93% |
|
129,58 | 130.78 | 130.78 | 10:09 | |||||||||
| KLA-Tencor |
|
302,00 | +0,70% |
|
299,90 | 302.0 | 312.9 | 16:39 | |||||||||
| Automatic Data Processing |
|
168,50 | +0,15% |
|
168,24 | 168.5 | 168.5 | 08:05 | |||||||||
| Amgen |
|
184,50 | +0,05% |
|
184,40 | 184.5 | 186.26 | 18:45 | |||||||||
| Paychex |
|
92,58 | 0,00% |
|
92,58 | 92.58 | 92.58 | 08:00 | |||||||||
| Costco Wholesale |
|
391,50 | -0,01% |
|
391,55 | 384.75 | 391.5 | 15:47 | |||||||||
| Charter Communications A |
|
643,60 | -0,25% |
|
645,20 | 643.6 | 643.6 | 10:09 | |||||||||
| PepsiCo |
|
131,04 | -0,38% |
|
131,54 | 130.36 | 131.1 | 18:44 | |||||||||
| Gilead Sciences |
|
60,54 | -0,38% |
|
60,77 | 60.52 | 61.05 | 12:03 | |||||||||
| Align Technology |
|
613,60 | -0,62% |
|
617,40 | 613.6 | 613.6 | 08:03 | |||||||||
| Synopsys |
|
274,00 | -0,72% |
|
276,00 | 274.0 | 274.5 | 16:53 | |||||||||
| Regeneron Pharmaceuticals |
|
549,50 | -0,78% |
|
553,80 | 545.8 | 552.7 | 19:16 | |||||||||
| Microchip Technology |
|
136,64 | -0,90% |
|
137,88 | 136.64 | 136.64 | 08:04 | |||||||||
| Exelon |
|
42,27 | -0,95% |
|
42,67 | 42.265 | 42.265 | 08:03 | |||||||||
| Honeywell International |
|
184,40 | -0,97% |
|
186,20 | 184.4 | 184.4 | 08:06 | |||||||||
| Analog Devices |
|
144,50 | -1,05% |
|
146,04 | 144.5 | 145.38 | 15:33 | |||||||||
| Walgreens Boots Alliance |
|
41,96 | -1,05% |
|
42,40 | 41.655 | 42.065 | 15:50 | |||||||||
| Illumina |
|
377,90 | -1,13% |
|
382,20 | 374.0 | 379.0 | 17:19 | |||||||||
| Starbucks |
|
95,50 | -1,14% |
|
96,60 | 95.23 | 96.07 | 17:31 | |||||||||
| Qualcomm |
|
112,58 | -1,18% |
|
113,92 | 112.52 | 113.3 | 12:20 | |||||||||
| Check Point Software |
|
98,34 | -1,30% |
|
99,64 | 98.34 | 99.24 | 18:49 | |||||||||
| Fiserv |
|
90,77 | -1,41% |
|
92,07 | 90.77 | 92.08 | 17:01 | |||||||||
| Marriott International |
|
120,98 | -1,45% |
|
122,76 | 120.98 | 120.98 | 08:08 | |||||||||
| Intuit |
|
473,65 | -1,55% |
|
481,10 | 472.65 | 480.5 | 16:11 | |||||||||
| Skyworks Solutions |
|
146,14 | -1,63% |
|
148,56 | 146.14 | 147.64 | 15:25 | |||||||||
| NetEase ADR |
|
68,80 | -1,71% |
|
70,00 | 68.6 | 70.4 | 16:41 | |||||||||
| Cerner |
|
62,78 | -1,72% |
|
63,88 | 62.76 | 63.7 | 19:30 | |||||||||
| VeriSign |
|
182,20 | -1,73% |
|
185,40 | 182.2 | 187.1 | 19:30 | |||||||||
| Cintas |
|
333,00 | -1,80% |
|
339,10 | 333.0 | 333.0 | 08:05 | |||||||||
| American Electric Power |
|
70,88 | -1,83% |
|
72,20 | 70.46 | 71.29 | 19:00 | |||||||||
| Marvell Technology Group |
|
52,50 | -1,98% |
|
53,56 | 52.5 | 52.64 | 13:02 | |||||||||
| Cisco Systems |
|
47,51 | -2,04% |
|
48,50 | 47.505 | 48.3 | 17:52 | |||||||||
| Paccar |
|
67,56 | -2,12% |
|
69,02 | 67.56 | 68.52 | 19:40 | |||||||||
| Autodesk |
|
241,95 | -2,28% |
|
247,60 | 241.95 | 245.05 | 15:33 | |||||||||
| Adobe |
|
545,10 | -2,33% |
|
558,10 | 545.1 | 557.0 | 19:05 | |||||||||
| Apple |
|
121,50 | -2,50% |
|
124,62 | 121.1 | 124.46 | 19:38 | |||||||||
| Microsoft |
|
249,15 | -2,54% |
|
255,65 | 248.95 | 255.85 | 19:17 | |||||||||
| Intel |
|
44,74 | -2,61% |
|
45,94 | 44.7 | 46.15 | 19:13 | |||||||||
| Xcel Energy |
|
54,04 | -2,70% |
|
55,54 | 54.04 | 54.04 | 08:06 | |||||||||
| Applied Materials |
|
116,10 | -2,75% |
|
119,38 | 116.0 | 119.7 | 15:47 | |||||||||
| Texas Instruments |
|
162,56 | -2,75% |
|
167,16 | 162.56 | 166.56 | 19:30 | |||||||||
| Micron Technology |
|
61,40 | -2,89% |
|
63,23 | 61.4 | 63.31 | 17:41 | |||||||||
| Cadence Design Systems |
|
137,88 | -2,89% |
|
141,98 | 137.88 | 138.4 | 13:36 | |||||||||
| CSX |
|
25,40 | -3,05% |
|
26,20 | 25.4 | 25.4 | 08:05 | |||||||||
| Xilinx |
|
129,02 | -3,15% |
|
133,22 | 129.02 | 130.48 | 11:32 | |||||||||
| Electronic Arts |
|
111,68 | -3,24% |
|
115,42 | 111.68 | 113.5 | 16:41 | |||||||||
| AMD |
|
85,92 | -3,69% |
|
89,21 | 85.73 | 87.67 | 18:22 | |||||||||
| Amazon |
|
2.846 | -3,72% |
|
2.956 | 2845.5 | 2950.0 | 19:14 | |||||||||
| Lam Research |
|
498,15 | -3,83% |
|
518,00 | 498.15 | 515.6 | 18:59 | |||||||||
| eBay |
|
60,97 | -4,06% |
|
63,55 | 60.97 | 62.5 | 16:40 | |||||||||
| Nvidia |
|
178,22 | -4,93% |
|
187,46 | 177.62 | 185.0 | 19:31 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
