Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Seagen |
![]() |
169,00 | +6,22% |
|
159,10 | 166.5 | 169.0 | 24.06.22 | |
Lam Research |
![]() |
423,60 | +5,43% |
|
401,80 | 406.7 | 425.8 | 24.06.22 | |
eBay |
![]() |
42,60 | +5,26% |
|
40,47 | 40.99 | 42.625 | 24.06.22 | |
Skyworks Solutions |
![]() |
93,10 | +5,26% |
|
88,45 | 90.35 | 93.1 | 24.06.22 | |
AMD |
![]() |
81,70 | +4,74% |
|
78,00 | 78.89 | 82.69 | 24.06.22 | |
Ross Stores |
![]() |
73,72 | +4,72% |
|
70,40 | 73.36 | 73.72 | 24.06.22 | |
Paychex |
![]() |
115,28 | +4,57% |
|
110,24 | 112.42 | 115.28 | 24.06.22 | |
Marvell Technology Group |
![]() |
45,97 | +4,49% |
|
44,00 | 44.26 | 45.97 | 24.06.22 | |
O'Reilly Automotive |
![]() |
600,70 | +4,47% |
|
575,00 | 600.7 | 600.7 | 24.06.22 | |
KLA-Tencor |
![]() |
320,55 | +4,40% |
|
307,05 | 307.85 | 320.55 | 24.06.22 | |
Micron Technology |
![]() |
55,33 | +4,18% |
|
53,11 | 53.48 | 55.85 | 24.06.22 | |
Intuit |
![]() |
389,45 | +4,16% |
|
373,90 | 384.4 | 392.15 | 24.06.22 | |
Automatic Data Processing |
![]() |
206,20 | +3,87% |
|
198,52 | 200.55 | 206.2 | 24.06.22 | |
AstraZeneca ADR |
![]() |
62,60 | +3,64% |
|
60,40 | 60.6 | 62.6 | 24.06.22 | |
Align Technology |
![]() |
241,90 | +3,55% |
|
233,60 | 241.35 | 243.55 | 24.06.22 | |
Starbucks |
![]() |
72,93 | +3,53% |
|
70,44 | 71.43 | 73.56 | 24.06.22 | |
Cintas |
![]() |
357,95 | +3,51% |
|
345,80 | 349.55 | 357.95 | 24.06.22 | |
Xcel Energy |
![]() |
64,86 | +3,30% |
|
62,79 | 64.86 | 64.86 | 24.06.22 | |
Illumina |
![]() |
182,24 | +3,17% |
|
176,64 | 182.0 | 185.92 | 24.06.22 | |
Nvidia |
![]() |
159,44 | +3,14% |
|
154,58 | 155.0 | 161.26 | 24.06.22 | |
Amazon |
![]() |
108,52 | +2,96% |
|
105,40 | 105.86 | 109.34 | 24.06.22 | |
Applied Materials |
![]() |
91,74 | +2,87% |
|
89,18 | 89.47 | 91.96 | 24.06.22 | |
IDEXX Laboratories |
![]() |
339,40 | +2,83% |
|
330,05 | 339.4 | 339.4 | 24.06.22 | |
Honeywell International |
![]() |
169,48 | +2,72% |
|
165,00 | 166.0 | 169.48 | 24.06.22 | |
Microchip Technology |
![]() |
56,90 | +2,71% |
|
55,40 | 56.9 | 56.91 | 24.06.22 | |
Cadence Design Systems |
![]() |
145,76 | +2,56% |
|
142,12 | 144.1 | 146.78 | 24.06.22 | |
Autodesk |
![]() |
177,10 | +2,55% |
|
172,70 | 175.46 | 177.1 | 24.06.22 | |
Intel |
![]() |
36,29 | +2,51% |
|
35,40 | 35.7 | 36.51 | 24.06.22 | |
Microsoft |
![]() |
249,90 | +2,40% |
|
244,05 | 247.4 | 252.8 | 24.06.22 | |
Walgreens Boots Alliance |
![]() |
39,70 | +2,40% |
|
38,77 | 38.795 | 39.72 | 24.06.22 | |
Charter Communications A |
![]() |
438,50 | +2,26% |
|
428,80 | 435.9 | 438.5 | 24.06.22 | |
VeriSign |
![]() |
158,00 | +2,20% |
|
154,60 | 158.0 | 158.0 | 24.06.22 | |
Texas Instruments |
![]() |
146,40 | +1,81% |
|
143,80 | 144.56 | 146.48 | 24.06.22 | |
Apple |
![]() |
132,72 | +1,76% |
|
130,42 | 131.88 | 133.96 | 24.06.22 | |
Qualcomm |
![]() |
117,22 | +1,72% |
|
115,24 | 114.0 | 118.84 | 24.06.22 | |
NetEase ADR |
![]() |
88,40 | +1,61% |
|
87,00 | 88.4 | 88.4 | 24.06.22 | |
Adobe |
![]() |
362,25 | +1,54% |
|
356,75 | 359.3 | 363.05 | 24.06.22 | |
CSX |
![]() |
28,20 | +1,44% |
|
27,80 | 27.2 | 28.2 | 24.06.22 | |
Exelon |
![]() |
40,65 | +1,40% |
|
40,09 | 40.39 | 40.7 | 24.06.22 | |
Synopsys |
![]() |
297,10 | +1,35% |
|
293,15 | 294.75 | 298.5 | 24.06.22 | |
American Electric Power |
![]() |
88,35 | +1,20% |
|
87,30 | 88.01 | 88.35 | 24.06.22 | |
Regeneron Pharmaceuticals |
![]() |
572,10 | +1,11% |
|
565,80 | 572.1 | 580.2 | 24.06.22 | |
Cisco Systems |
![]() |
41,55 | +1,03% |
|
41,13 | 40.73 | 41.65 | 24.06.22 | |
Costco Wholesale |
![]() |
455,20 | +0,84% |
|
451,40 | 451.75 | 458.2 | 24.06.22 | |
Analog Devices |
![]() |
140,34 | +0,66% |
|
139,42 | 139.86 | 140.6 | 24.06.22 | |
Amgen |
![]() |
231,00 | +0,50% |
|
229,85 | 230.65 | 232.15 | 24.06.22 | |
PepsiCo |
![]() |
156,10 | +0,35% |
|
155,56 | 155.3 | 157.32 | 24.06.22 | |
Gilead Sciences |
![]() |
58,83 | -0,31% |
|
59,01 | 58.76 | 59.78 | 24.06.22 | |
Fiserv |
![]() |
85,06 | -0,49% |
|
85,48 | 85.05 | 85.36 | 24.06.22 | |
Electronic Arts |
![]() |
122,26 | -0,59% |
|
122,98 | 122.26 | 122.54 | 24.06.22 | |
Paccar |
![]() |
77,72 | -1,53% |
|
78,93 | 77.72 | 77.72 | 24.06.22 | |
Marriott International |
![]() |
126,70 | -1,98% |
|
129,26 | 126.44 | 126.7 | 24.06.22 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,