Nasdaq 100
WKN: A0AE1X ISIN: US6311011026
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Seagen |
|
169,00 | +6,22% |
|
159,10 | 166.5 | 169.0 | 24.06.22 | |||||||||
| Lam Research |
|
423,60 | +5,43% |
|
401,80 | 406.7 | 425.8 | 24.06.22 | |||||||||
| eBay |
|
42,60 | +5,26% |
|
40,47 | 40.99 | 42.625 | 24.06.22 | |||||||||
| Skyworks Solutions |
|
93,10 | +5,26% |
|
88,45 | 90.35 | 93.1 | 24.06.22 | |||||||||
| AMD |
|
81,70 | +4,74% |
|
78,00 | 78.89 | 82.69 | 24.06.22 | |||||||||
| Ross Stores |
|
73,72 | +4,72% |
|
70,40 | 73.36 | 73.72 | 24.06.22 | |||||||||
| Paychex |
|
115,28 | +4,57% |
|
110,24 | 112.42 | 115.28 | 24.06.22 | |||||||||
| Marvell Technology Group |
|
45,97 | +4,49% |
|
44,00 | 44.26 | 45.97 | 24.06.22 | |||||||||
| O'Reilly Automotive |
|
600,70 | +4,47% |
|
575,00 | 600.7 | 600.7 | 24.06.22 | |||||||||
| KLA-Tencor |
|
320,55 | +4,40% |
|
307,05 | 307.85 | 320.55 | 24.06.22 | |||||||||
| Micron Technology |
|
55,33 | +4,18% |
|
53,11 | 53.48 | 55.85 | 24.06.22 | |||||||||
| Intuit |
|
389,45 | +4,16% |
|
373,90 | 384.4 | 392.15 | 24.06.22 | |||||||||
| Automatic Data Processing |
|
206,20 | +3,87% |
|
198,52 | 200.55 | 206.2 | 24.06.22 | |||||||||
| AstraZeneca ADR |
|
62,60 | +3,64% |
|
60,40 | 60.6 | 62.6 | 24.06.22 | |||||||||
| Align Technology |
|
241,90 | +3,55% |
|
233,60 | 241.35 | 243.55 | 24.06.22 | |||||||||
| Starbucks |
|
72,93 | +3,53% |
|
70,44 | 71.43 | 73.56 | 24.06.22 | |||||||||
| Cintas |
|
357,95 | +3,51% |
|
345,80 | 349.55 | 357.95 | 24.06.22 | |||||||||
| Xcel Energy |
|
64,86 | +3,30% |
|
62,79 | 64.86 | 64.86 | 24.06.22 | |||||||||
| Illumina |
|
182,24 | +3,17% |
|
176,64 | 182.0 | 185.92 | 24.06.22 | |||||||||
| Nvidia |
|
159,44 | +3,14% |
|
154,58 | 155.0 | 161.26 | 24.06.22 | |||||||||
| Amazon |
|
108,52 | +2,96% |
|
105,40 | 105.86 | 109.34 | 24.06.22 | |||||||||
| Applied Materials |
|
91,74 | +2,87% |
|
89,18 | 89.47 | 91.96 | 24.06.22 | |||||||||
| IDEXX Laboratories |
|
339,40 | +2,83% |
|
330,05 | 339.4 | 339.4 | 24.06.22 | |||||||||
| Honeywell International |
|
169,48 | +2,72% |
|
165,00 | 166.0 | 169.48 | 24.06.22 | |||||||||
| Microchip Technology |
|
56,90 | +2,71% |
|
55,40 | 56.9 | 56.91 | 24.06.22 | |||||||||
| Cadence Design Systems |
|
145,76 | +2,56% |
|
142,12 | 144.1 | 146.78 | 24.06.22 | |||||||||
| Autodesk |
|
177,10 | +2,55% |
|
172,70 | 175.46 | 177.1 | 24.06.22 | |||||||||
| Intel |
|
36,29 | +2,51% |
|
35,40 | 35.7 | 36.51 | 24.06.22 | |||||||||
| Microsoft |
|
249,90 | +2,40% |
|
244,05 | 247.4 | 252.8 | 24.06.22 | |||||||||
| Walgreens Boots Alliance |
|
39,70 | +2,40% |
|
38,77 | 38.795 | 39.72 | 24.06.22 | |||||||||
| Charter Communications A |
|
438,50 | +2,26% |
|
428,80 | 435.9 | 438.5 | 24.06.22 | |||||||||
| VeriSign |
|
158,00 | +2,20% |
|
154,60 | 158.0 | 158.0 | 24.06.22 | |||||||||
| Texas Instruments |
|
146,40 | +1,81% |
|
143,80 | 144.56 | 146.48 | 24.06.22 | |||||||||
| Apple |
|
132,72 | +1,76% |
|
130,42 | 131.88 | 133.96 | 24.06.22 | |||||||||
| Qualcomm |
|
117,22 | +1,72% |
|
115,24 | 114.0 | 118.84 | 24.06.22 | |||||||||
| NetEase ADR |
|
88,40 | +1,61% |
|
87,00 | 88.4 | 88.4 | 24.06.22 | |||||||||
| Adobe |
|
362,25 | +1,54% |
|
356,75 | 359.3 | 363.05 | 24.06.22 | |||||||||
| CSX |
|
28,20 | +1,44% |
|
27,80 | 27.2 | 28.2 | 24.06.22 | |||||||||
| Exelon |
|
40,65 | +1,40% |
|
40,09 | 40.39 | 40.7 | 24.06.22 | |||||||||
| Synopsys |
|
297,10 | +1,35% |
|
293,15 | 294.75 | 298.5 | 24.06.22 | |||||||||
| American Electric Power |
|
88,35 | +1,20% |
|
87,30 | 88.01 | 88.35 | 24.06.22 | |||||||||
| Regeneron Pharmaceuticals |
|
572,10 | +1,11% |
|
565,80 | 572.1 | 580.2 | 24.06.22 | |||||||||
| Cisco Systems |
|
41,55 | +1,03% |
|
41,13 | 40.73 | 41.65 | 24.06.22 | |||||||||
| Costco Wholesale |
|
455,20 | +0,84% |
|
451,40 | 451.75 | 458.2 | 24.06.22 | |||||||||
| Analog Devices |
|
140,34 | +0,66% |
|
139,42 | 139.86 | 140.6 | 24.06.22 | |||||||||
| Amgen |
|
231,00 | +0,50% |
|
229,85 | 230.65 | 232.15 | 24.06.22 | |||||||||
| PepsiCo |
|
156,10 | +0,35% |
|
155,56 | 155.3 | 157.32 | 24.06.22 | |||||||||
| Gilead Sciences |
|
58,83 | -0,31% |
|
59,01 | 58.76 | 59.78 | 24.06.22 | |||||||||
| Fiserv |
|
85,06 | -0,49% |
|
85,48 | 85.05 | 85.36 | 24.06.22 | |||||||||
| Electronic Arts |
|
122,26 | -0,59% |
|
122,98 | 122.26 | 122.54 | 24.06.22 | |||||||||
| Paccar |
|
77,72 | -1,53% |
|
78,93 | 77.72 | 77.72 | 24.06.22 | |||||||||
| Marriott International |
|
126,70 | -1,98% |
|
129,26 | 126.44 | 126.7 | 24.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
