Nasdaq Composite Index
WKN: 969427 ISIN: XC0009694271
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| 8x8 |
|
4,78 | +9,63% |
|
4,36 | 4.78 | 4.78 | 09.08.22 | |||||||||
| Identiv |
|
14,95 | +2,22% |
|
14,62 | 14.945 | 14.995 | 09.08.22 | |||||||||
| Comtech Telecommunication |
|
11,60 | +1,75% |
|
11,40 | 11.6 | 11.6 | 09.08.22 | |||||||||
| BioMarin Pharmaceutical |
|
94,16 | +1,20% |
|
93,04 | 0 | 0 | 09.08.22 | |||||||||
| Amgen |
|
242,90 | +0,64% |
|
241,35 | 0 | 0 | 09.08.22 | |||||||||
| Incyte |
|
72,37 | +0,63% |
|
71,92 | 72.37 | 72.37 | 09.08.22 | |||||||||
| Paychex |
|
128,72 | +0,59% |
|
127,96 | 0 | 0 | 09.08.22 | |||||||||
| Cintas |
|
416,65 | +0,49% |
|
414,60 | 416.65 | 416.65 | 09.08.22 | |||||||||
| Teva Pharmaceutical ADR |
|
10,85 | +0,46% |
|
10,80 | 0 | 0 | 09.08.22 | |||||||||
| PTC |
|
116,86 | -0,10% |
|
116,98 | 0 | 0 | 09.08.22 | |||||||||
| Cisco Systems |
|
44,08 | -0,15% |
|
44,14 | 0 | 0 | 09.08.22 | |||||||||
| Alkermes |
|
25,26 | -0,30% |
|
25,34 | 25.26 | 25.26 | 09.08.22 | |||||||||
| eBay |
|
46,75 | -0,39% |
|
46,94 | 0 | 0 | 09.08.22 | |||||||||
| Oracle |
|
74,96 | -0,39% |
|
75,25 | 0 | 0 | 09.08.22 | |||||||||
| Microsoft |
|
275,45 | -0,40% |
|
276,55 | 0 | 0 | 09.08.22 | |||||||||
| ImmunoGen |
|
5,14 | -0,48% |
|
5,17 | 0 | 0 | 09.08.22 | |||||||||
| Juniper Networks |
|
27,35 | -0,60% |
|
27,51 | 0 | 0 | 09.08.22 | |||||||||
| Apple |
|
161,66 | -0,64% |
|
162,70 | 0 | 0 | 09.08.22 | |||||||||
| Creative Tech |
|
1,35 | -0,74% |
|
1,36 | 0 | 0 | 09.08.22 | |||||||||
| Fiserv |
|
103,58 | -0,84% |
|
104,46 | 0 | 0 | 09.08.22 | |||||||||
| Akamai Technologies |
|
94,17 | -0,88% |
|
95,01 | 0 | 0 | 09.08.22 | |||||||||
| Paccar |
|
89,15 | -0,89% |
|
89,95 | 0 | 0 | 09.08.22 | |||||||||
| Costco Wholesale |
|
526,40 | -0,90% |
|
531,20 | 0 | 0 | 09.08.22 | |||||||||
| Charles Schwab |
|
67,17 | -0,93% |
|
67,80 | 66.87 | 67.17 | 09.08.22 | |||||||||
| Check Point Software |
|
116,34 | -1,27% |
|
117,84 | 116.34 | 116.34 | 09.08.22 | |||||||||
| Intuit |
|
452,35 | -1,27% |
|
458,15 | 0 | 0 | 09.08.22 | |||||||||
| VeriSign |
|
193,12 | -1,36% |
|
195,78 | 0 | 0 | 09.08.22 | |||||||||
| NetEase ADR |
|
85,60 | -1,38% |
|
86,80 | 0 | 0 | 09.08.22 | |||||||||
| Starbucks |
|
83,00 | -1,72% |
|
84,45 | 0 | 0 | 09.08.22 | |||||||||
| Adobe |
|
419,70 | -1,85% |
|
427,60 | 0 | 0 | 09.08.22 | |||||||||
| Electronic Arts |
|
127,56 | -1,88% |
|
130,00 | 127.56 | 128.0 | 09.08.22 | |||||||||
| Intel |
|
33,98 | -1,99% |
|
34,67 | 0 | 0 | 09.08.22 | |||||||||
| Qiagen |
|
47,58 | -2,02% |
|
48,56 | 0 | 0 | 09.08.22 | |||||||||
| Lexicon Pharmaceuticals |
|
2,49 | -2,10% |
|
2,55 | 0 | 0 | 09.08.22 | |||||||||
| Citrix Systems |
|
98,20 | -2,41% |
|
100,62 | 0 | 0 | 09.08.22 | |||||||||
| Amazon |
|
134,66 | -2,51% |
|
138,12 | 0 | 0 | 09.08.22 | |||||||||
| Nvidia |
|
166,56 | -2,66% |
|
171,12 | 0 | 0 | 09.08.22 | |||||||||
| Vericel |
|
29,18 | -2,67% |
|
29,98 | 29.18 | 29.18 | 09.08.22 | |||||||||
| Microchip Technology |
|
66,90 | -3,11% |
|
69,05 | 0 | 0 | 09.08.22 | |||||||||
| Qualcomm |
|
140,34 | -3,13% |
|
144,88 | 0 | 0 | 09.08.22 | |||||||||
| FuelCell Energy |
|
4,20 | -3,70% |
|
4,36 | 0 | 0 | 09.08.22 | |||||||||
| Take-Two Interactive Software |
|
120,36 | -4,26% |
|
125,72 | 0 | 0 | 09.08.22 | |||||||||
| Blackberry |
|
6,51 | -4,53% |
|
6,82 | 0 | 0 | 09.08.22 | |||||||||
| Open Text |
|
37,45 | -4,78% |
|
39,33 | 37.45 | 38.22 | 09.08.22 | |||||||||
| Sanmina Corporation |
|
46,35 | -4,98% |
|
48,78 | 0 | 0 | 09.08.22 | |||||||||
| Ionis Pharmaceuticals |
|
42,50 | -5,12% |
|
44,80 | 42.5 | 44.8 | 09.08.22 | |||||||||
| Applied Materials |
|
98,72 | -6,28% |
|
105,34 | 0 | 0 | 09.08.22 | |||||||||
| KLA-Tencor |
|
356,35 | -6,73% |
|
382,05 | 0 | 0 | 09.08.22 | |||||||||
| Microvision |
|
5,08 | -7,70% |
|
5,51 | 0 | 0 | 09.08.22 | |||||||||
| NortonLifeLock |
|
23,80 | -7,97% |
|
25,86 | 0 | 0 | 09.08.22 | |||||||||
| Wolfspeed |
|
81,00 | -8,16% |
|
88,20 | 81.0 | 86.0 | 09.08.22 | |||||||||
| Bed Bath & Beyond |
|
9,15 | -18,13% |
|
11,17 | 0 | 0 | 09.08.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
