Nasdaq Composite Index
WKN: 969427 ISIN: XC0009694271
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| FuelCell Energy |
|
5,52 | +3,33% |
|
5,35 | 5.285 | 5.524 | 10:39 | |||||||||
| Creative Tech |
|
1,36 | +3,03% |
|
1,32 | 1.36 | 1.36 | 08:05 | |||||||||
| eBay |
|
62,48 | +2,95% |
|
60,69 | 62.29 | 62.62 | 10:40 | |||||||||
| Charles Schwab |
|
59,34 | +2,74% |
|
57,76 | 58.7 | 59.34 | 10:01 | |||||||||
| Fiserv |
|
92,68 | +2,21% |
|
90,68 | 91.32 | 92.68 | 09:49 | |||||||||
| Sanmina Corporation |
|
31,80 | +1,92% |
|
31,20 | 31.8 | 31.8 | 10:01 | |||||||||
| Nvidia |
|
183,18 | +1,77% |
|
180,00 | 181.02 | 183.48 | 10:52 | |||||||||
| Microvision |
|
10,57 | +1,59% |
|
10,40 | 10.205 | 10.565 | 10:52 | |||||||||
| Applied Materials |
|
117,08 | +1,53% |
|
115,32 | 115.72 | 117.08 | 10:42 | |||||||||
| Apple |
|
123,36 | +1,23% |
|
121,86 | 122.46 | 123.76 | 10:52 | |||||||||
| Qualcomm |
|
114,22 | +1,22% |
|
112,84 | 113.88 | 114.44 | 10:44 | |||||||||
| BioMarin Pharmaceutical |
|
66,92 | +1,21% |
|
66,12 | 0 | 0 | 20.09.21 | |||||||||
| Qiagen |
|
47,02 | +1,03% |
|
46,54 | 46.48 | 47.04 | 10:52 | |||||||||
| Electronic Arts |
|
112,48 | +1,01% |
|
111,36 | 112.02 | 112.48 | 10:45 | |||||||||
| Intel |
|
45,65 | +1,00% |
|
45,20 | 45.365 | 45.665 | 10:42 | |||||||||
| Cintas |
|
336,30 | +0,99% |
|
333,00 | 336.3 | 336.3 | 08:04 | |||||||||
| Take-Two Interactive Software |
|
127,95 | +0,99% |
|
126,70 | 126.2 | 127.95 | 10:41 | |||||||||
| Paychex |
|
92,84 | +0,91% |
|
92,00 | 92.84 | 92.84 | 09:58 | |||||||||
| ImmunoGen |
|
4,83 | +0,86% |
|
4,79 | 4.833 | 4.851 | 10:01 | |||||||||
| Starbucks |
|
96,24 | +0,85% |
|
95,43 | 95.62 | 96.65 | 10:45 | |||||||||
| Microsoft |
|
253,30 | +0,82% |
|
251,25 | 252.0 | 253.65 | 10:51 | |||||||||
| Adobe |
|
553,20 | +0,78% |
|
548,90 | 551.2 | 554.7 | 10:39 | |||||||||
| Amazon |
|
2.888 | +0,75% |
|
2.866 | 2877.5 | 2890.5 | 10:51 | |||||||||
| Cisco Systems |
|
47,98 | +0,75% |
|
47,63 | 47.85 | 48.475 | 10:45 | |||||||||
| Juniper Networks |
|
23,56 | +0,55% |
|
23,43 | 23.56 | 23.56 | 08:29 | |||||||||
| Intuit |
|
474,45 | +0,36% |
|
472,75 | 474.45 | 479.55 | 10:00 | |||||||||
| Oracle |
|
73,91 | +0,16% |
|
73,79 | 73.81 | 73.98 | 10:39 | |||||||||
| Microchip Technology |
|
137,10 | 0,00% |
|
137,10 | 0 | 0 | 17.09.21 | |||||||||
| 8x8 |
|
20,36 | -0,24% |
|
20,41 | 20.21 | 20.36 | 10:01 | |||||||||
| NortonLifeLock |
|
21,36 | -0,42% |
|
21,45 | 21.355 | 21.355 | 08:01 | |||||||||
| Open Text |
|
42,92 | -0,49% |
|
43,13 | 42.92 | 42.92 | 08:29 | |||||||||
| NetEase ADR |
|
68,40 | -0,58% |
|
68,80 | 67.2 | 68.4 | 10:48 | |||||||||
| Amgen |
|
184,08 | -0,75% |
|
185,48 | 184.08 | 186.0 | 10:39 | |||||||||
| Akamai Technologies |
|
92,80 | -0,75% |
|
93,50 | 0 | 0 | 20.09.21 | |||||||||
| Alkermes |
|
25,00 | -0,79% |
|
25,20 | 25.0 | 25.0 | 08:23 | |||||||||
| Citrix Systems |
|
94,44 | -0,84% |
|
95,24 | 0 | 0 | 20.09.21 | |||||||||
| PTC |
|
103,65 | -0,86% |
|
104,55 | 103.65 | 103.65 | 08:00 | |||||||||
| Blackberry |
|
8,01 | -0,87% |
|
8,07 | 7.9 | 8.005 | 10:42 | |||||||||
| Teva Pharmaceutical ADR |
|
7,43 | -0,93% |
|
7,50 | 7.36 | 7.59 | 10:20 | |||||||||
| Costco Wholesale |
|
387,25 | -1,09% |
|
391,50 | 384.45 | 387.3 | 09:08 | |||||||||
| Incyte |
|
64,70 | -1,16% |
|
65,46 | 64.7 | 65.0 | 10:01 | |||||||||
| Check Point Software |
|
98,10 | -1,21% |
|
99,30 | 98.1 | 98.1 | 08:01 | |||||||||
| Paccar |
|
68,40 | -1,38% |
|
69,36 | 0 | 0 | 20.09.21 | |||||||||
| Comtech Telecommunication |
|
21,20 | -1,85% |
|
21,60 | 21.2 | 21.2 | 08:04 | |||||||||
| VeriSign |
|
182,55 | -2,38% |
|
187,00 | 182.55 | 182.55 | 09:16 | |||||||||
| Lexicon Pharmaceuticals |
|
3,91 | -2,44% |
|
4,01 | 3.912 | 3.912 | 08:00 | |||||||||
| Ionis Pharmaceuticals |
|
30,81 | -2,72% |
|
31,67 | 30.81 | 30.81 | 08:04 | |||||||||
| Bed Bath & Beyond |
|
20,21 | -2,86% |
|
20,81 | 0 | 0 | 20.09.21 | |||||||||
| Xilinx |
|
127,60 | -2,91% |
|
131,42 | 0 | 0 | 20.09.21 | |||||||||
| Identiv |
|
15,28 | -3,54% |
|
15,84 | 15.26 | 15.28 | 08:23 | |||||||||
| KLA-Tencor |
|
302,00 | -3,67% |
|
313,50 | 0 | 0 | 20.09.21 | |||||||||
| Vericel |
|
41,20 | -4,63% |
|
43,20 | 40.8 | 41.2 | 10:04 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
