Nikkei 225
WKN: A1RRF6 ISIN: JP9010C00002
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Trend Micro |
|
61,05 | +12,22% |
|
54,40 | 0 | 0 | 09.08.22 | |||||||||
| Tosoh |
|
12,90 | +4,88% |
|
12,30 | 0 | 0 | 09.08.22 | |||||||||
| Nippon Sheet Glass |
|
3,46 | +4,85% |
|
3,30 | 0 | 0 | 09.08.22 | |||||||||
| NEC |
|
36,20 | +2,84% |
|
35,20 | 0 | 0 | 09.08.22 | |||||||||
| Alps Electric |
|
9,11 | +2,82% |
|
8,86 | 0 | 0 | 09.08.22 | |||||||||
| Rakuten |
|
4,93 | +2,73% |
|
4,80 | 0 | 0 | 09.08.22 | |||||||||
| Mitsui & Co |
|
21,75 | +1,54% |
|
21,42 | 0 | 0 | 09.08.22 | |||||||||
| Mazda Motor |
|
8,51 | +1,28% |
|
8,41 | 0 | 0 | 09.08.22 | |||||||||
| Konami |
|
50,05 | +1,11% |
|
49,50 | 0 | 0 | 09.08.22 | |||||||||
| Fujitsu |
|
128,10 | +1,03% |
|
126,80 | 0 | 0 | 09.08.22 | |||||||||
| Sumitomo Electric Industries |
|
11,30 | +0,89% |
|
11,20 | 11.3 | 11.3 | 09.08.22 | |||||||||
| Kyowa Hakko Kirin |
|
22,80 | +0,88% |
|
22,60 | 0 | 0 | 09.08.22 | |||||||||
| NTT Data Communications Sys. |
|
14,70 | +0,68% |
|
14,60 | 0 | 0 | 09.08.22 | |||||||||
| KAO |
|
41,51 | +0,61% |
|
41,26 | 0 | 0 | 09.08.22 | |||||||||
| Nomura |
|
3,59 | +0,56% |
|
3,57 | 0 | 0 | 09.08.22 | |||||||||
| Olympus |
|
19,39 | +0,47% |
|
19,30 | 0 | 0 | 09.08.22 | |||||||||
| Shiseido |
|
38,94 | +0,33% |
|
38,81 | 38.94 | 38.94 | 09.08.22 | |||||||||
| Chugai Pharmaceutical |
|
27,11 | +0,18% |
|
27,06 | 0 | 0 | 09.08.22 | |||||||||
| Casio Computer |
|
9,80 | 0,00% |
|
9,80 | 0 | 0 | 09.08.22 | |||||||||
| IHI Group |
|
24,40 | 0,00% |
|
24,40 | 24.4 | 24.4 | 09.08.22 | |||||||||
| Mitsubishi Heavy Industries |
|
33,73 | 0,00% |
|
33,73 | 0 | 0 | 09.08.22 | |||||||||
| Furukawa Electric |
|
17,40 | 0,00% |
|
17,40 | 0 | 0 | 09.08.22 | |||||||||
| Kuraray |
|
7,50 | 0,00% |
|
7,50 | 7.5 | 7.5 | 09.08.22 | |||||||||
| Eisai |
|
43,83 | -0,11% |
|
43,88 | 0 | 0 | 09.08.22 | |||||||||
| Shin-Etsu Chemical |
|
123,55 | -0,60% |
|
124,30 | 123.55 | 123.55 | 09.08.22 | |||||||||
| Sharp |
|
7,27 | -0,68% |
|
7,32 | 0 | 0 | 09.08.22 | |||||||||
| Mitsubishi Electric |
|
9,90 | -0,72% |
|
9,97 | 9.902 | 9.902 | 09.08.22 | |||||||||
| Fujifilm Holdings |
|
54,00 | -0,74% |
|
54,40 | 54.0 | 54.0 | 09.08.22 | |||||||||
| Secom |
|
62,00 | -0,80% |
|
62,50 | 0 | 0 | 09.08.22 | |||||||||
| Konica Minolta |
|
3,46 | -0,86% |
|
3,49 | 0 | 0 | 09.08.22 | |||||||||
| Kyocera |
|
53,80 | -0,88% |
|
54,28 | 53.8 | 54.2 | 09.08.22 | |||||||||
| Nikon |
|
11,09 | -0,89% |
|
11,19 | 11.085 | 11.085 | 09.08.22 | |||||||||
| Mitsubishi |
|
29,83 | -0,93% |
|
30,11 | 0 | 0 | 09.08.22 | |||||||||
| Panasonic |
|
7,96 | -1,07% |
|
8,05 | 7.964 | 7.964 | 09.08.22 | |||||||||
| Honda Motor |
|
24,12 | -1,15% |
|
24,40 | 0 | 0 | 09.08.22 | |||||||||
| Osaka Gas |
|
16,50 | -1,20% |
|
16,70 | 16.5 | 16.5 | 09.08.22 | |||||||||
| Canon |
|
24,10 | -1,23% |
|
24,40 | 0 | 0 | 09.08.22 | |||||||||
| Ricoh |
|
7,75 | -1,27% |
|
7,85 | 7.75 | 7.75 | 09.08.22 | |||||||||
| Nintendo |
|
413,50 | -1,31% |
|
419,00 | 413.5 | 417.0 | 09.08.22 | |||||||||
| Takara Holdings |
|
7,55 | -1,31% |
|
7,65 | 0 | 0 | 09.08.22 | |||||||||
| Fuji Electric |
|
41,80 | -1,42% |
|
42,40 | 41.8 | 41.8 | 09.08.22 | |||||||||
| KDDI |
|
29,70 | -1,62% |
|
30,19 | 0 | 0 | 09.08.22 | |||||||||
| Sony |
|
82,16 | -1,98% |
|
83,82 | 81.38 | 83.66 | 09.08.22 | |||||||||
| Advantest |
|
61,22 | -2,27% |
|
62,64 | 0 | 0 | 09.08.22 | |||||||||
| Nippon Telegraph & Telephone |
|
26,74 | -2,55% |
|
27,44 | 0 | 0 | 09.08.22 | |||||||||
| Nissan Motor |
|
3,72 | -3,49% |
|
3,85 | 3.72 | 3.793 | 09.08.22 | |||||||||
| Z Holdings |
|
3,08 | -3,57% |
|
3,19 | 3.0775 | 3.0775 | 09.08.22 | |||||||||
| Toyota Motor |
|
14,80 | -3,88% |
|
15,40 | 14.8 | 15.398 | 09.08.22 | |||||||||
| Tokyo Electron |
|
330,00 | -5,34% |
|
348,60 | 0 | 0 | 09.08.22 | |||||||||
| Softbank Group |
|
38,37 | -6,45% |
|
41,01 | 0 | 0 | 09.08.22 | |||||||||
| Asahi Group Holdings |
|
31,80 | -6,55% |
|
34,03 | 0 | 0 | 09.08.22 | |||||||||
| Fujikura |
|
6,40 | -7,25% |
|
6,90 | 0 | 0 | 09.08.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
