|
|
|
|
|
|
||||
Suncor Energy Inc. | 33,54 | +1,91% |
|
32,91 | 32.91 | 33.54 | 18.03.24 | ||
Equinor | 24,55 | +1,59% |
|
24,16 | 24.165 | 24.55 | 18.03.24 | ||
Occidental Petroleum | 57,85 | +1,14% |
|
57,20 | 57.2 | 57.9 | 18.03.24 | ||
Exxon Mobil | 103,38 | +1,13% |
|
102,22 | 102.02 | 103.54 | 18.03.24 | ||
CNOOC | 2,04 | +0,99% |
|
2,02 | 2.04 | 2.04 | 18.03.24 | ||
Chevron | 143,56 | +0,89% |
|
142,30 | 142.5 | 143.58 | 18.03.24 | ||
TotalEnergies SE | 62,83 | +0,48% |
|
62,53 | 62.41 | 62.92 | 18.03.24 | ||
Shell Plc. | 30,26 | +0,45% |
|
30,13 | 30.15 | 30.4 | 18.03.24 | ||
APA Corp. | 29,73 | +0,25% |
|
29,65 | 29.725 | 29.725 | 18.03.24 | ||
BP plc | 5,77 | +0,16% |
|
5,76 | 5.746 | 5.805 | 18.03.24 | ||
Canadian Natural Resources | 67,30 | 0,00% |
|
67,30 | 67.3 | 67.3 | 18.03.24 | ||
ConocoPhillips | 110,10 | -0,22% |
|
110,34 | 110.1 | 110.8 | 18.03.24 | ||
China Petroleum & Chemical | 0,53 | -0,57% |
|
0,53 | 0.525 | 0.525 | 18.03.24 | ||
Imperial Oil | 62,02 | -1,02% |
|
62,66 | 62.02 | 62.02 | 18.03.24 | ||
Petroleo Brasileiro SA ADR | 13,35 | -1,11% |
|
13,50 | 13.35 | 13.5 | 18.03.24 | ||
PetroChina Ltd. | 0,74 | -1,67% |
|
0,75 | 0.7422 | 0.7422 | 18.03.24 | ||
Eni SPA | 14,22 | -1,93% |
|
14,50 | 14.16 | 14.364 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,