Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Süss MicroTec |
![]() |
16,54 | +4,42% |
|
15,84 | 15.92 | 16.6 | 20.05.22 | |
artnet |
![]() |
6,72 | +4,02% |
|
6,46 | 6.6 | 6.72 | 20.05.22 | |
First Sensor |
![]() |
52,00 | +3,59% |
|
50,20 | 50.2 | 52.0 | 20.05.22 | |
Ceconomy St |
![]() |
2,68 | +3,23% |
|
2,60 | 2.64 | 2.766 | 20.05.22 | |
Carl Zeiss Meditec |
![]() |
123,15 | +3,10% |
|
119,45 | 121.55 | 126.9 | 20.05.22 | |
MorphoSys |
![]() |
19,63 | +3,07% |
|
19,05 | 18.895 | 19.99 | 20.05.22 | |
GFT Technologies |
![]() |
40,55 | +2,92% |
|
39,40 | 39.8 | 41.15 | 20.05.22 | |
Grenke |
![]() |
26,50 | +2,79% |
|
25,78 | 25.8 | 26.68 | 20.05.22 | |
Evotec |
![]() |
25,32 | +2,55% |
|
24,69 | 24.79 | 25.59 | 20.05.22 | |
Logwin |
![]() |
266,00 | +2,31% |
|
260,00 | 266.0 | 270.0 | 20.05.22 | |
PVA Tepla |
![]() |
22,94 | +2,14% |
|
22,46 | 22.74 | 23.58 | 20.05.22 | |
Softing |
![]() |
5,92 | +2,07% |
|
5,80 | 5.92 | 5.96 | 20.05.22 | |
Singulus Technologies |
![]() |
3,62 | +1,97% |
|
3,55 | 3.52 | 3.82 | 20.05.22 | |
Cenit |
![]() |
15,75 | +1,94% |
|
15,45 | 15.45 | 15.75 | 20.05.22 | |
LPKF Laser |
![]() |
11,15 | +1,92% |
|
10,94 | 10.99 | 11.35 | 20.05.22 | |
ATOSS Software |
![]() |
131,80 | +1,70% |
|
129,60 | 130.2 | 133.6 | 20.05.22 | |
Deutsche Telekom |
![]() |
18,32 | +1,66% |
|
18,02 | 18.112 | 18.32 | 20.05.22 | |
Nemetschek |
![]() |
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |
Qiagen |
![]() |
42,73 | +1,45% |
|
42,12 | 42.24 | 43.08 | 20.05.22 | |
Pfeiffer Vacuum |
![]() |
160,40 | +1,26% |
|
158,40 | 156.2 | 160.6 | 20.05.22 | |
United Internet |
![]() |
29,41 | +1,13% |
|
29,08 | 28.71 | 29.51 | 20.05.22 | |
CTS Eventim |
![]() |
63,65 | +1,11% |
|
62,95 | 62.7 | 64.95 | 20.05.22 | |
secunet Security Networks |
![]() |
332,50 | +1,06% |
|
329,00 | 330.0 | 346.5 | 20.05.22 | |
Lufthansa |
![]() |
6,85 | +1,00% |
|
6,78 | 6.822 | 6.95 | 20.05.22 | |
Fresenius Medical Care |
![]() |
56,30 | +0,97% |
|
55,76 | 55.84 | 56.76 | 20.05.22 | |
FORTEC Elektronik |
![]() |
21,60 | +0,93% |
|
21,40 | 21.2 | 21.6 | 20.05.22 | |
Commerzbank |
![]() |
7,24 | +0,78% |
|
7,18 | 7.228 | 7.402 | 20.05.22 | |
BB Biotech |
![]() |
53,80 | +0,75% |
|
53,40 | 53.4 | 54.8 | 20.05.22 | |
Cancom |
![]() |
35,72 | +0,68% |
|
35,48 | 35.52 | 36.68 | 20.05.22 | |
Henkel Vz |
![]() |
61,78 | +0,59% |
|
61,42 | 61.34 | 62.2 | 20.05.22 | |
adidas |
![]() |
172,80 | +0,54% |
|
171,88 | 168.3 | 175.34 | 20.05.22 | |
Bayer |
![]() |
63,74 | +0,54% |
|
63,40 | 63.69 | 64.55 | 20.05.22 | |
Allianz |
![]() |
195,58 | +0,47% |
|
194,66 | 195.32 | 198.98 | 20.05.22 | |
All for One Group |
![]() |
60,20 | +0,33% |
|
60,00 | 59.6 | 60.2 | 20.05.22 | |
Eckert&Ziegler |
![]() |
42,28 | +0,33% |
|
42,14 | 41.84 | 43.82 | 20.05.22 | |
Bechtle |
![]() |
41,67 | +0,19% |
|
41,59 | 41.45 | 42.58 | 20.05.22 | |
Mercedes-Benz Group |
![]() |
63,30 | +0,17% |
|
63,19 | 63.14 | 65.3 | 20.05.22 | |
1&1 |
![]() |
18,93 | 0,00% |
|
18,93 | 18.91 | 19.1 | 20.05.22 | |
Fabasoft |
![]() |
21,80 | 0,00% |
|
21,80 | 21.0 | 22.7 | 20.05.22 | |
United Labels |
![]() |
2,82 | 0,00% |
|
2,82 | 2.82 | 2.82 | 20.05.22 | |
BASF |
![]() |
48,85 | -0,02% |
|
48,86 | 48.67 | 49.8 | 20.05.22 | |
3U Holding |
![]() |
2,24 | -0,44% |
|
2,25 | 2.12 | 2.28 | 20.05.22 | |
BMW St |
![]() |
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |
Highlight Communications |
![]() |
3,66 | -0,54% |
|
3,68 | 3.66 | 3.66 | 20.05.22 | |
Basler |
![]() |
104,80 | -0,57% |
|
105,40 | 103.4 | 108.6 | 20.05.22 | |
AIXTRON SE |
![]() |
25,43 | -0,66% |
|
25,60 | 25.35 | 26.17 | 20.05.22 | |
q.beyond |
![]() |
1,28 | -0,78% |
|
1,29 | 1.268 | 1.34 | 20.05.22 | |
11 88 0 Solutions |
![]() |
1,23 | -0,81% |
|
1,24 | 1.21 | 1.28 | 20.05.22 | |
ELMOS Semiconductor |
![]() |
47,10 | -1,05% |
|
47,60 | 47.05 | 48.5 | 20.05.22 | |
Deutsche Bank |
![]() |
9,36 | -1,37% |
|
9,49 | 9.294 | 9.573 | 20.05.22 | |
Bertrandt |
![]() |
43,80 | -1,46% |
|
44,45 | 43.7 | 45.9 | 20.05.22 | |
USU Software |
![]() |
19,95 | -2,21% |
|
20,40 | 19.75 | 20.5 | 20.05.22 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,