Prime All Share (Net Return)
WKN: A3CK6D ISIN: DE000A3CK6D7
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Süss MicroTec |
|
16,54 | +4,42% |
|
15,84 | 15.92 | 16.6 | 20.05.22 | |||||||||
| artnet |
|
6,72 | +4,02% |
|
6,46 | 6.6 | 6.72 | 20.05.22 | |||||||||
| First Sensor |
|
52,00 | +3,59% |
|
50,20 | 50.2 | 52.0 | 20.05.22 | |||||||||
| Ceconomy St |
|
2,68 | +3,23% |
|
2,60 | 2.64 | 2.766 | 20.05.22 | |||||||||
| Carl Zeiss Meditec |
|
123,15 | +3,10% |
|
119,45 | 121.55 | 126.9 | 20.05.22 | |||||||||
| MorphoSys |
|
19,63 | +3,07% |
|
19,05 | 18.895 | 19.99 | 20.05.22 | |||||||||
| GFT Technologies |
|
40,55 | +2,92% |
|
39,40 | 39.8 | 41.15 | 20.05.22 | |||||||||
| Grenke |
|
26,50 | +2,79% |
|
25,78 | 25.8 | 26.68 | 20.05.22 | |||||||||
| Evotec |
|
25,32 | +2,55% |
|
24,69 | 24.79 | 25.59 | 20.05.22 | |||||||||
| Logwin |
|
266,00 | +2,31% |
|
260,00 | 266.0 | 270.0 | 20.05.22 | |||||||||
| PVA Tepla |
|
22,94 | +2,14% |
|
22,46 | 22.74 | 23.58 | 20.05.22 | |||||||||
| Softing |
|
5,92 | +2,07% |
|
5,80 | 5.92 | 5.96 | 20.05.22 | |||||||||
| Singulus Technologies |
|
3,62 | +1,97% |
|
3,55 | 3.52 | 3.82 | 20.05.22 | |||||||||
| Cenit |
|
15,75 | +1,94% |
|
15,45 | 15.45 | 15.75 | 20.05.22 | |||||||||
| LPKF Laser |
|
11,15 | +1,92% |
|
10,94 | 10.99 | 11.35 | 20.05.22 | |||||||||
| ATOSS Software |
|
131,80 | +1,70% |
|
129,60 | 130.2 | 133.6 | 20.05.22 | |||||||||
| Deutsche Telekom |
|
18,32 | +1,66% |
|
18,02 | 18.112 | 18.32 | 20.05.22 | |||||||||
| Nemetschek |
|
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |||||||||
| Qiagen |
|
42,73 | +1,45% |
|
42,12 | 42.24 | 43.08 | 20.05.22 | |||||||||
| Pfeiffer Vacuum |
|
160,40 | +1,26% |
|
158,40 | 156.2 | 160.6 | 20.05.22 | |||||||||
| United Internet |
|
29,41 | +1,13% |
|
29,08 | 28.71 | 29.51 | 20.05.22 | |||||||||
| CTS Eventim |
|
63,65 | +1,11% |
|
62,95 | 62.7 | 64.95 | 20.05.22 | |||||||||
| secunet Security Networks |
|
332,50 | +1,06% |
|
329,00 | 330.0 | 346.5 | 20.05.22 | |||||||||
| Lufthansa |
|
6,85 | +1,00% |
|
6,78 | 6.822 | 6.95 | 20.05.22 | |||||||||
| Fresenius Medical Care |
|
56,30 | +0,97% |
|
55,76 | 55.84 | 56.76 | 20.05.22 | |||||||||
| FORTEC Elektronik |
|
21,60 | +0,93% |
|
21,40 | 21.2 | 21.6 | 20.05.22 | |||||||||
| Commerzbank |
|
7,24 | +0,78% |
|
7,18 | 7.228 | 7.402 | 20.05.22 | |||||||||
| BB Biotech |
|
53,80 | +0,75% |
|
53,40 | 53.4 | 54.8 | 20.05.22 | |||||||||
| Cancom |
|
35,72 | +0,68% |
|
35,48 | 35.52 | 36.68 | 20.05.22 | |||||||||
| Henkel Vz |
|
61,78 | +0,59% |
|
61,42 | 61.34 | 62.2 | 20.05.22 | |||||||||
| adidas |
|
172,80 | +0,54% |
|
171,88 | 168.3 | 175.34 | 20.05.22 | |||||||||
| Bayer |
|
63,74 | +0,54% |
|
63,40 | 63.69 | 64.55 | 20.05.22 | |||||||||
| Allianz |
|
195,58 | +0,47% |
|
194,66 | 195.32 | 198.98 | 20.05.22 | |||||||||
| All for One Group |
|
60,20 | +0,33% |
|
60,00 | 59.6 | 60.2 | 20.05.22 | |||||||||
| Eckert&Ziegler |
|
42,28 | +0,33% |
|
42,14 | 41.84 | 43.82 | 20.05.22 | |||||||||
| Bechtle |
|
41,67 | +0,19% |
|
41,59 | 41.45 | 42.58 | 20.05.22 | |||||||||
| Mercedes-Benz Group |
|
63,30 | +0,17% |
|
63,19 | 63.14 | 65.3 | 20.05.22 | |||||||||
| 1&1 |
|
18,93 | 0,00% |
|
18,93 | 18.91 | 19.1 | 20.05.22 | |||||||||
| Fabasoft |
|
21,80 | 0,00% |
|
21,80 | 21.0 | 22.7 | 20.05.22 | |||||||||
| United Labels |
|
2,82 | 0,00% |
|
2,82 | 2.82 | 2.82 | 20.05.22 | |||||||||
| BASF |
|
48,85 | -0,02% |
|
48,86 | 48.67 | 49.8 | 20.05.22 | |||||||||
| 3U Holding |
|
2,24 | -0,44% |
|
2,25 | 2.12 | 2.28 | 20.05.22 | |||||||||
| BMW St |
|
77,45 | -0,50% |
|
77,84 | 77.24 | 79.18 | 20.05.22 | |||||||||
| Highlight Communications |
|
3,66 | -0,54% |
|
3,68 | 3.66 | 3.66 | 20.05.22 | |||||||||
| Basler |
|
104,80 | -0,57% |
|
105,40 | 103.4 | 108.6 | 20.05.22 | |||||||||
| AIXTRON SE |
|
25,43 | -0,66% |
|
25,60 | 25.35 | 26.17 | 20.05.22 | |||||||||
| q.beyond |
|
1,28 | -0,78% |
|
1,29 | 1.268 | 1.34 | 20.05.22 | |||||||||
| 11 88 0 Solutions |
|
1,23 | -0,81% |
|
1,24 | 1.21 | 1.28 | 20.05.22 | |||||||||
| ELMOS Semiconductor |
|
47,10 | -1,05% |
|
47,60 | 47.05 | 48.5 | 20.05.22 | |||||||||
| Deutsche Bank |
|
9,36 | -1,37% |
|
9,49 | 9.294 | 9.573 | 20.05.22 | |||||||||
| Bertrandt |
|
43,80 | -1,46% |
|
44,45 | 43.7 | 45.9 | 20.05.22 | |||||||||
| USU Software |
|
19,95 | -2,21% |
|
20,40 | 19.75 | 20.5 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
