|
|
|
|
|
|
||||
Adobe Inc | 469,20 | +4,24% |
|
450,10 | 450.7 | 469.9 | 18.03.24 | ||
Oracle Corp. | 117,36 | +2,71% |
|
114,26 | 115.76 | 118.3 | 18.03.24 | ||
Caterpillar Inc. | 324,00 | +2,53% |
|
316,00 | 317.0 | 324.0 | 18.03.24 | ||
Apple | 161,28 | +2,53% |
|
157,30 | 158.16 | 163.22 | 18.03.24 | ||
Walt Disney Co. | 104,98 | +2,08% |
|
102,84 | 102.46 | 105.14 | 18.03.24 | ||
Citigroup | 53,60 | +1,42% |
|
52,85 | 52.6 | 53.6 | 18.03.24 | ||
JP Morgan Chase Corp. | 176,40 | +1,38% |
|
174,00 | 174.7 | 176.4 | 18.03.24 | ||
Microsoft Corp. | 385,30 | +1,33% |
|
380,25 | 378.35 | 386.2 | 18.03.24 | ||
ING Groep | 14,28 | +1,25% |
|
14,10 | 14.098 | 14.294 | 18.03.24 | ||
Applied Materials Inc. | 185,08 | +1,17% |
|
182,94 | 183.32 | 185.84 | 18.03.24 | ||
Exxon Mobil | 103,38 | +1,13% |
|
102,22 | 102.02 | 103.54 | 18.03.24 | ||
HSBC Holdings | 7,12 | +1,05% |
|
7,05 | 7.05 | 7.129 | 18.03.24 | ||
American Express Company | 203,40 | +0,99% |
|
201,40 | 201.0 | 203.4 | 18.03.24 | ||
Procter & Gamble Corp. | 149,16 | +0,96% |
|
147,74 | 147.24 | 149.4 | 18.03.24 | ||
Merck & Co KGaA | 111,60 | +0,72% |
|
110,80 | 111.2 | 111.8 | 18.03.24 | ||
Cisco Systems Inc. | 45,49 | +0,70% |
|
45,18 | 44.855 | 45.6 | 18.03.24 | ||
General Electric | 156,00 | +0,65% |
|
155,00 | 155.0 | 156.5 | 18.03.24 | ||
Orange | 10,59 | +0,63% |
|
10,53 | 10.502 | 10.6 | 18.03.24 | ||
3M | 96,64 | +0,61% |
|
96,05 | 95.77 | 97.0 | 18.03.24 | ||
Coca-Cola Co. | 55,50 | +0,53% |
|
55,21 | 54.93 | 55.5 | 18.03.24 | ||
Amazon | 160,78 | +0,47% |
|
160,02 | 160.6 | 162.3 | 18.03.24 | ||
Mercedes-Benz Group AG | 73,36 | +0,36% |
|
73,10 | 73.11 | 73.94 | 18.03.24 | ||
eBay Inc. | 47,98 | +0,35% |
|
47,81 | 47.71 | 47.975 | 18.03.24 | ||
BMW St | 105,98 | +0,28% |
|
105,68 | 104.86 | 107.22 | 18.03.24 | ||
AstraZeneca plc | 121,70 | +0,25% |
|
121,40 | 120.75 | 121.7 | 18.03.24 | ||
IBM International Business Mach. | 176,40 | +0,23% |
|
176,00 | 173.8 | 176.4 | 18.03.24 | ||
SAP SE | 172,22 | +0,17% |
|
171,92 | 171.72 | 173.86 | 18.03.24 | ||
Home Depot Inc. | 343,40 | +0,12% |
|
343,00 | 342.2 | 345.2 | 18.03.24 | ||
Intel Corp. | 39,34 | +0,10% |
|
39,30 | 39.18 | 39.75 | 18.03.24 | ||
BNP Paribas | 61,32 | +0,08% |
|
61,27 | 61.3 | 61.71 | 18.03.24 | ||
Lufthansa | 6,83 | +0,07% |
|
6,82 | 6.818 | 6.928 | 18.03.24 | ||
DAX | 17.933 | -0,02% |
|
17.937 | 17902.9. | 18015.4. | 18.03.24 | ||
McDonald's Corp. | 256,60 | -0,12% |
|
256,90 | 255.9 | 257.9 | 18.03.24 | ||
Qualcomm | 153,94 | -0,13% |
|
154,14 | 153.26 | 157.34 | 18.03.24 | ||
Walmart Inc. | 55,79 | -0,14% |
|
55,87 | 55.29 | 55.9 | 18.03.24 | ||
Allianz SE | 266,20 | -0,17% |
|
266,65 | 264.95 | 266.65 | 18.03.24 | ||
Société Générale | 23,71 | -0,27% |
|
23,77 | 23.625 | 24.065 | 18.03.24 | ||
Barclays Bank plc | 2,09 | -0,36% |
|
2,10 | 2.084 | 2.097 | 18.03.24 | ||
Commerzbank | 11,88 | -0,38% |
|
11,93 | 11.845 | 11.965 | 18.03.24 | ||
NatWest Group Plc. | 2,85 | -0,38% |
|
2,86 | 2.829 | 2.851 | 18.03.24 | ||
Johnson & Johnson Corp. | 144,60 | -0,55% |
|
145,40 | 144.0 | 145.8 | 18.03.24 | ||
Deutsche Telekom | 21,69 | -0,57% |
|
21,81 | 21.53 | 21.79 | 18.03.24 | ||
LVMH - Moet Hennessy Louis . | 858,40 | -0,59% |
|
863,50 | 856.1 | 864.7 | 18.03.24 | ||
Siemens AG | 183,62 | -0,72% |
|
184,96 | 183.4 | 186.38 | 18.03.24 | ||
Starbucks | 83,50 | -0,83% |
|
84,20 | 83.5 | 83.5 | 18.03.24 | ||
Deutsche Bank | 13,51 | -0,90% |
|
13,63 | 13.384 | 13.636 | 18.03.24 | ||
Standard Chartered Bank | 7,54 | -0,92% |
|
7,61 | 7.542 | 7.542 | 18.03.24 | ||
L'Oréal | 441,60 | -1,11% |
|
446,55 | 440.5 | 446.8 | 18.03.24 | ||
Deutsche Post AG | 38,53 | -1,55% |
|
39,14 | 38.31 | 39.195 | 18.03.24 | ||
Boeing Co. | 165,82 | -1,60% |
|
168,52 | 163.26 | 166.28 | 18.03.24 | ||
adidas | 200,10 | -2,39% |
|
205,00 | 199.12 | 205.55 | 18.03.24 | ||
Nokia | 3,24 | -3,53% |
|
3,36 | 3.222 | 3.384 | 18.03.24 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,