SDAX (Kurs)
WKN: 965339 ISIN: DE0009653394
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Verbio Vereinigte Bioenergie |
|
43,08 | +6,37% |
|
40,50 | 39.22 | 43.6 | 24.06.22 | |||||||||
| PVA Tepla |
|
20,12 | +4,41% |
|
19,27 | 19.14 | 20.18 | 24.06.22 | |||||||||
| New Work |
|
134,40 | +4,02% |
|
129,20 | 130.2 | 135.4 | 24.06.22 | |||||||||
| Basler |
|
79,30 | +3,93% |
|
76,30 | 77.0 | 80.5 | 24.06.22 | |||||||||
| Patrizia |
|
11,66 | +3,92% |
|
11,22 | 11.36 | 11.88 | 24.06.22 | |||||||||
| Deutz |
|
3,84 | +3,89% |
|
3,70 | 3.678 | 3.87 | 24.06.22 | |||||||||
| Klöckner |
|
7,57 | +3,84% |
|
7,29 | 7.105 | 7.57 | 24.06.22 | |||||||||
| Stabilus |
|
49,60 | +3,33% |
|
48,00 | 48.0 | 49.85 | 24.06.22 | |||||||||
| Indus Holding |
|
22,90 | +3,15% |
|
22,20 | 22.25 | 23.05 | 24.06.22 | |||||||||
| Wacker Neuson |
|
16,73 | +2,83% |
|
16,27 | 16.18 | 16.75 | 24.06.22 | |||||||||
| secunet Security Networks |
|
310,50 | +2,81% |
|
302,00 | 302.5 | 316.0 | 24.06.22 | |||||||||
| Eckert&Ziegler |
|
36,80 | +2,79% |
|
35,80 | 35.78 | 37.04 | 24.06.22 | |||||||||
| Hochtief |
|
47,64 | +2,67% |
|
46,40 | 46.3 | 47.77 | 24.06.22 | |||||||||
| flatexDEGIRO |
|
10,11 | +2,64% |
|
9,85 | 9.808 | 10.15 | 24.06.22 | |||||||||
| GFT Technologies |
|
37,70 | +2,45% |
|
36,80 | 36.5 | 38.15 | 24.06.22 | |||||||||
| Norma Group |
|
21,86 | +2,44% |
|
21,34 | 21.22 | 21.98 | 24.06.22 | |||||||||
| Medios |
|
26,30 | +2,33% |
|
25,70 | 25.7 | 26.75 | 24.06.22 | |||||||||
| CEWE Stiftung |
|
81,30 | +2,26% |
|
79,50 | 79.7 | 81.7 | 24.06.22 | |||||||||
| Stratec |
|
91,20 | +2,24% |
|
89,20 | 88.9 | 92.3 | 24.06.22 | |||||||||
| Jenoptik |
|
21,84 | +2,15% |
|
21,38 | 21.4 | 21.9 | 24.06.22 | |||||||||
| Kontron AG |
|
14,48 | +2,12% |
|
14,18 | 13.9 | 14.58 | 24.06.22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,55 | +1,97% |
|
1,52 | 1.511 | 1.558 | 24.06.22 | |||||||||
| Krones |
|
71,50 | +1,92% |
|
70,15 | 69.75 | 71.6 | 24.06.22 | |||||||||
| Amadeus FiRe |
|
120,80 | +1,85% |
|
118,60 | 118.0 | 121.6 | 24.06.22 | |||||||||
| Bilfinger |
|
27,48 | +1,85% |
|
26,98 | 26.9 | 27.56 | 24.06.22 | |||||||||
| BayWa |
|
43,15 | +1,77% |
|
42,40 | 42.4 | 43.3 | 24.06.22 | |||||||||
| SMA Solar Technology |
|
41,58 | +1,76% |
|
40,86 | 40.22 | 42.18 | 24.06.22 | |||||||||
| Fielmann |
|
48,26 | +1,69% |
|
47,46 | 47.24 | 48.5 | 24.06.22 | |||||||||
| Drägerwerk Vz |
|
48,45 | +1,68% |
|
47,65 | 47.65 | 48.8 | 24.06.22 | |||||||||
| DIC Asset |
|
11,40 | +1,60% |
|
11,22 | 11.14 | 11.42 | 24.06.22 | |||||||||
| CompuGroup Medical |
|
42,32 | +1,54% |
|
41,68 | 41.86 | 43.04 | 24.06.22 | |||||||||
| 1&1 |
|
18,44 | +1,49% |
|
18,17 | 18.17 | 18.53 | 24.06.22 | |||||||||
| ZEAL Network |
|
38,85 | +1,44% |
|
38,30 | 38.2 | 39.3 | 24.06.22 | |||||||||
| SAF Holland |
|
6,67 | +1,37% |
|
6,58 | 6.42 | 6.67 | 24.06.22 | |||||||||
| Hamborner REIT |
|
8,64 | +1,17% |
|
8,54 | 8.5 | 8.64 | 24.06.22 | |||||||||
| Adesso |
|
163,00 | +1,12% |
|
161,20 | 160.0 | 163.8 | 24.06.22 | |||||||||
| ATOSS Software |
|
128,40 | +0,94% |
|
127,20 | 126.0 | 130.2 | 24.06.22 | |||||||||
| Deutsche EuroShop |
|
22,04 | +0,46% |
|
21,94 | 21.94 | 22.06 | 24.06.22 | |||||||||
| Deutsche Pfandbriefbank |
|
9,11 | +0,33% |
|
9,08 | 9.085 | 9.225 | 24.06.22 | |||||||||
| KWS Saat |
|
56,20 | +0,18% |
|
56,10 | 55.5 | 56.7 | 24.06.22 | |||||||||
| Grenke |
|
24,24 | +0,17% |
|
24,20 | 23.5 | 24.6 | 24.06.22 | |||||||||
| Pfeiffer Vacuum |
|
150,00 | 0,00% |
|
150,00 | 149.2 | 151.6 | 24.06.22 | |||||||||
| Südzucker |
|
14,63 | -0,27% |
|
14,67 | 14.2 | 14.7 | 24.06.22 | |||||||||
| Aareal Bank |
|
28,70 | -0,35% |
|
28,80 | 28.62 | 29.0 | 24.06.22 | |||||||||
| Takkt |
|
14,84 | -0,40% |
|
14,90 | 14.8 | 14.94 | 24.06.22 | |||||||||
| Hella |
|
64,65 | -0,46% |
|
64,95 | 64.2 | 65.45 | 24.06.22 | |||||||||
| Pne |
|
13,00 | -0,76% |
|
13,10 | 12.98 | 13.14 | 24.06.22 | |||||||||
| Salzgitter |
|
24,20 | -0,82% |
|
24,40 | 23.6 | 24.74 | 24.06.22 | |||||||||
| Sto Vz |
|
140,60 | -1,40% |
|
142,60 | 134.6 | 143.4 | 24.06.22 | |||||||||
| Hypoport |
|
210,60 | -2,50% |
|
216,00 | 210.0 | 220.0 | 24.06.22 | |||||||||
| MorphoSys |
|
18,81 | -2,54% |
|
19,30 | 18.805 | 19.86 | 24.06.22 | |||||||||
| Ceconomy St |
|
2,65 | -7,55% |
|
2,86 | 2.646 | 2.836 | 24.06.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
