SDAX (Kurs)
WKN: 965339 ISIN: DE0009653394
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Ceconomy St |
|
1,20 | +7,16% |
|
1,12 | 1.124 | 1.205 | 30.09.22 | |||||||||
| Drägerwerk Vz |
|
42,85 | +5,80% |
|
40,50 | 41.0 | 43.2 | 30.09.22 | |||||||||
| Patrizia |
|
10,54 | +5,61% |
|
9,98 | 9.85 | 10.6 | 30.09.22 | |||||||||
| Deutz |
|
3,19 | +5,56% |
|
3,02 | 3.04 | 3.192 | 30.09.22 | |||||||||
| Hypoport |
|
91,05 | +5,26% |
|
86,50 | 87.3 | 93.0 | 30.09.22 | |||||||||
| secunet Security Networks |
|
184,60 | +5,25% |
|
175,40 | 175.2 | 185.2 | 30.09.22 | |||||||||
| Adesso |
|
103,40 | +5,08% |
|
98,40 | 97.6 | 103.4 | 30.09.22 | |||||||||
| Basler |
|
23,35 | +4,71% |
|
22,30 | 22.45 | 23.55 | 30.09.22 | |||||||||
| Heidelberger Druckmaschinen |
|
1,17 | +4,67% |
|
1,11 | 1.117 | 1.175 | 30.09.22 | |||||||||
| PVA Tepla |
|
15,03 | +4,38% |
|
14,40 | 14.51 | 15.17 | 30.09.22 | |||||||||
| ATOSS Software |
|
114,80 | +4,36% |
|
110,00 | 110.8 | 116.4 | 30.09.22 | |||||||||
| Hamborner REIT |
|
7,06 | +4,13% |
|
6,78 | 6.69 | 7.07 | 30.09.22 | |||||||||
| Cancom |
|
24,36 | +4,10% |
|
23,40 | 23.44 | 24.42 | 30.09.22 | |||||||||
| Jenoptik |
|
20,34 | +4,09% |
|
19,54 | 19.61 | 20.48 | 30.09.22 | |||||||||
| Verbio Vereinigte Bioenergie |
|
60,50 | +3,95% |
|
58,20 | 58.0 | 60.8 | 30.09.22 | |||||||||
| GFT Technologies |
|
30,80 | +3,88% |
|
29,65 | 29.5 | 30.8 | 30.09.22 | |||||||||
| CompuGroup Medical |
|
35,56 | +3,79% |
|
34,26 | 34.24 | 35.58 | 30.09.22 | |||||||||
| Eckert&Ziegler |
|
34,38 | +3,55% |
|
33,20 | 33.22 | 34.58 | 30.09.22 | |||||||||
| Stratec |
|
81,60 | +3,55% |
|
78,80 | 79.2 | 82.0 | 30.09.22 | |||||||||
| Fielmann |
|
32,96 | +3,45% |
|
31,86 | 32.06 | 32.96 | 30.09.22 | |||||||||
| Hochtief |
|
48,86 | +3,43% |
|
47,24 | 47.36 | 49.06 | 30.09.22 | |||||||||
| SGL Carbon |
|
6,00 | +3,27% |
|
5,81 | 5.85 | 6.115 | 30.09.22 | |||||||||
| Energiekontor |
|
84,00 | +3,07% |
|
81,50 | 81.5 | 84.0 | 30.09.22 | |||||||||
| Indus Holding |
|
18,26 | +3,05% |
|
17,72 | 17.9 | 18.38 | 30.09.22 | |||||||||
| Kontron AG |
|
14,57 | +2,90% |
|
14,16 | 14.2 | 14.61 | 30.09.22 | |||||||||
| Krones |
|
90,65 | +2,84% |
|
88,15 | 88.95 | 91.8 | 30.09.22 | |||||||||
| flatexDEGIRO |
|
9,23 | +2,83% |
|
8,97 | 8.82 | 9.232 | 30.09.22 | |||||||||
| Klöckner |
|
7,88 | +2,81% |
|
7,66 | 7.64 | 7.955 | 30.09.22 | |||||||||
| Pne |
|
17,70 | +2,79% |
|
17,22 | 17.16 | 17.7 | 30.09.22 | |||||||||
| BayWa |
|
40,95 | +2,63% |
|
39,90 | 39.7 | 41.1 | 30.09.22 | |||||||||
| CEWE Stiftung |
|
74,40 | +2,62% |
|
72,50 | 72.4 | 74.5 | 30.09.22 | |||||||||
| Wacker Neuson |
|
13,47 | +2,59% |
|
13,13 | 13.16 | 13.48 | 30.09.22 | |||||||||
| Medios |
|
18,30 | +2,35% |
|
17,88 | 17.7 | 18.64 | 30.09.22 | |||||||||
| Deutsche Pfandbriefbank |
|
7,09 | +2,24% |
|
6,94 | 6.93 | 7.115 | 30.09.22 | |||||||||
| Grenke |
|
18,70 | +2,07% |
|
18,32 | 18.01 | 18.86 | 30.09.22 | |||||||||
| CropEnergies |
|
12,32 | +1,82% |
|
12,10 | 12.0 | 12.4 | 30.09.22 | |||||||||
| New Work |
|
123,60 | +1,81% |
|
121,40 | 120.0 | 124.0 | 30.09.22 | |||||||||
| Nordex |
|
8,19 | +1,77% |
|
8,04 | 7.952 | 8.232 | 30.09.22 | |||||||||
| Pfeiffer Vacuum |
|
127,00 | +1,76% |
|
124,80 | 124.4 | 127.2 | 30.09.22 | |||||||||
| ZEAL Network |
|
26,35 | +1,74% |
|
25,90 | 25.85 | 26.85 | 30.09.22 | |||||||||
| Sto Vz |
|
124,20 | +1,64% |
|
122,20 | 122.6 | 125.4 | 30.09.22 | |||||||||
| KWS Saat |
|
56,60 | +1,25% |
|
55,90 | 55.6 | 56.7 | 30.09.22 | |||||||||
| SAF Holland |
|
6,16 | +1,23% |
|
6,08 | 5.99 | 6.185 | 30.09.22 | |||||||||
| 1&1 |
|
13,57 | +1,04% |
|
13,43 | 13.46 | 13.71 | 30.09.22 | |||||||||
| Amadeus FiRe |
|
84,00 | +0,96% |
|
83,20 | 82.8 | 84.3 | 30.09.22 | |||||||||
| Südzucker |
|
12,39 | +0,57% |
|
12,32 | 12.27 | 12.48 | 30.09.22 | |||||||||
| DIC Asset |
|
7,77 | +0,52% |
|
7,73 | 7.71 | 7.93 | 30.09.22 | |||||||||
| SMA Solar Technology |
|
48,00 | 0,00% |
|
48,00 | 46.04 | 48.3 | 30.09.22 | |||||||||
| Norma Group |
|
13,83 | -0,14% |
|
13,85 | 13.78 | 14.11 | 30.09.22 | |||||||||
| Salzgitter |
|
19,57 | -0,20% |
|
19,61 | 18.99 | 19.95 | 30.09.22 | |||||||||
| Bilfinger |
|
25,80 | -2,05% |
|
26,34 | 25.66 | 26.78 | 30.09.22 | |||||||||
| MorphoSys |
|
20,56 | -5,03% |
|
21,65 | 20.36 | 22.08 | 30.09.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
