Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Verbio Vereinigte Bioenergie |
![]() |
43,08 | +6,37% |
|
40,50 | 39.22 | 43.6 | 24.06.22 | |
PVA Tepla |
![]() |
20,12 | +4,41% |
|
19,27 | 19.14 | 20.18 | 24.06.22 | |
New Work |
![]() |
134,40 | +4,02% |
|
129,20 | 130.2 | 135.4 | 24.06.22 | |
Basler |
![]() |
79,30 | +3,93% |
|
76,30 | 77.0 | 80.5 | 24.06.22 | |
Patrizia |
![]() |
11,66 | +3,92% |
|
11,22 | 11.36 | 11.88 | 24.06.22 | |
Deutz |
![]() |
3,84 | +3,89% |
|
3,70 | 3.678 | 3.87 | 24.06.22 | |
Klöckner |
![]() |
7,57 | +3,84% |
|
7,29 | 7.105 | 7.57 | 24.06.22 | |
Stabilus |
![]() |
49,60 | +3,33% |
|
48,00 | 48.0 | 49.85 | 24.06.22 | |
Indus Holding |
![]() |
22,90 | +3,15% |
|
22,20 | 22.25 | 23.05 | 24.06.22 | |
Wacker Neuson |
![]() |
16,73 | +2,83% |
|
16,27 | 16.18 | 16.75 | 24.06.22 | |
secunet Security Networks |
![]() |
310,50 | +2,81% |
|
302,00 | 302.5 | 316.0 | 24.06.22 | |
Eckert&Ziegler |
![]() |
36,80 | +2,79% |
|
35,80 | 35.78 | 37.04 | 24.06.22 | |
Hochtief |
![]() |
47,64 | +2,67% |
|
46,40 | 46.3 | 47.77 | 24.06.22 | |
flatexDEGIRO |
![]() |
10,11 | +2,64% |
|
9,85 | 9.808 | 10.15 | 24.06.22 | |
GFT Technologies |
![]() |
37,70 | +2,45% |
|
36,80 | 36.5 | 38.15 | 24.06.22 | |
Norma Group |
![]() |
21,86 | +2,44% |
|
21,34 | 21.22 | 21.98 | 24.06.22 | |
Medios |
![]() |
26,30 | +2,33% |
|
25,70 | 25.7 | 26.75 | 24.06.22 | |
CEWE Stiftung |
![]() |
81,30 | +2,26% |
|
79,50 | 79.7 | 81.7 | 24.06.22 | |
Stratec |
![]() |
91,20 | +2,24% |
|
89,20 | 88.9 | 92.3 | 24.06.22 | |
Jenoptik |
![]() |
21,84 | +2,15% |
|
21,38 | 21.4 | 21.9 | 24.06.22 | |
Kontron AG |
![]() |
14,48 | +2,12% |
|
14,18 | 13.9 | 14.58 | 24.06.22 | |
Heidelberger Druckmaschinen |
![]() |
1,55 | +1,97% |
|
1,52 | 1.511 | 1.558 | 24.06.22 | |
Krones |
![]() |
71,50 | +1,92% |
|
70,15 | 69.75 | 71.6 | 24.06.22 | |
Amadeus FiRe |
![]() |
120,80 | +1,85% |
|
118,60 | 118.0 | 121.6 | 24.06.22 | |
Bilfinger |
![]() |
27,48 | +1,85% |
|
26,98 | 26.9 | 27.56 | 24.06.22 | |
BayWa |
![]() |
43,15 | +1,77% |
|
42,40 | 42.4 | 43.3 | 24.06.22 | |
SMA Solar Technology |
![]() |
41,58 | +1,76% |
|
40,86 | 40.22 | 42.18 | 24.06.22 | |
Fielmann |
![]() |
48,26 | +1,69% |
|
47,46 | 47.24 | 48.5 | 24.06.22 | |
Drägerwerk Vz |
![]() |
48,45 | +1,68% |
|
47,65 | 47.65 | 48.8 | 24.06.22 | |
DIC Asset |
![]() |
11,40 | +1,60% |
|
11,22 | 11.14 | 11.42 | 24.06.22 | |
CompuGroup Medical |
![]() |
42,32 | +1,54% |
|
41,68 | 41.86 | 43.04 | 24.06.22 | |
1&1 |
![]() |
18,44 | +1,49% |
|
18,17 | 18.17 | 18.53 | 24.06.22 | |
ZEAL Network |
![]() |
38,85 | +1,44% |
|
38,30 | 38.2 | 39.3 | 24.06.22 | |
SAF Holland |
![]() |
6,67 | +1,37% |
|
6,58 | 6.42 | 6.67 | 24.06.22 | |
Hamborner REIT |
![]() |
8,64 | +1,17% |
|
8,54 | 8.5 | 8.64 | 24.06.22 | |
Adesso |
![]() |
163,00 | +1,12% |
|
161,20 | 160.0 | 163.8 | 24.06.22 | |
ATOSS Software |
![]() |
128,40 | +0,94% |
|
127,20 | 126.0 | 130.2 | 24.06.22 | |
Deutsche EuroShop |
![]() |
22,04 | +0,46% |
|
21,94 | 21.94 | 22.06 | 24.06.22 | |
Deutsche Pfandbriefbank |
![]() |
9,11 | +0,33% |
|
9,08 | 9.085 | 9.225 | 24.06.22 | |
KWS Saat |
![]() |
56,20 | +0,18% |
|
56,10 | 55.5 | 56.7 | 24.06.22 | |
Grenke |
![]() |
24,24 | +0,17% |
|
24,20 | 23.5 | 24.6 | 24.06.22 | |
Pfeiffer Vacuum |
![]() |
150,00 | 0,00% |
|
150,00 | 149.2 | 151.6 | 24.06.22 | |
Südzucker |
![]() |
14,63 | -0,27% |
|
14,67 | 14.2 | 14.7 | 24.06.22 | |
Aareal Bank |
![]() |
28,70 | -0,35% |
|
28,80 | 28.62 | 29.0 | 24.06.22 | |
Takkt |
![]() |
14,84 | -0,40% |
|
14,90 | 14.8 | 14.94 | 24.06.22 | |
Hella |
![]() |
64,65 | -0,46% |
|
64,95 | 64.2 | 65.45 | 24.06.22 | |
Pne |
![]() |
13,00 | -0,76% |
|
13,10 | 12.98 | 13.14 | 24.06.22 | |
Salzgitter |
![]() |
24,20 | -0,82% |
|
24,40 | 23.6 | 24.74 | 24.06.22 | |
Sto Vz |
![]() |
140,60 | -1,40% |
|
142,60 | 134.6 | 143.4 | 24.06.22 | |
Hypoport |
![]() |
210,60 | -2,50% |
|
216,00 | 210.0 | 220.0 | 24.06.22 | |
MorphoSys |
![]() |
18,81 | -2,54% |
|
19,30 | 18.805 | 19.86 | 24.06.22 | |
Ceconomy St |
![]() |
2,65 | -7,55% |
|
2,86 | 2.646 | 2.836 | 24.06.22 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,