Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Inditex |
![]() |
33,93 | +5,67% |
|
32,11 | 32.7 | 33.93 | 14:41 | |
Infineon |
![]() |
36,53 | +3,00% |
|
35,46 | 36.525 | 36.525 | 17:50 | |
Stellantis N.V. |
![]() |
14,89 | +1,83% |
|
14,62 | 14.794 | 14.89 | 16:46 | |
Vonovia |
![]() |
18,24 | +1,50% |
|
17,97 | 18.155 | 18.24 | 17:52 | |
Banco Santander |
![]() |
3,20 | +1,48% |
|
3,15 | 3.199 | 3.2095 | 14:40 | |
Prosus |
![]() |
66,00 | +1,37% |
|
65,11 | 65.92 | 66.04 | 16:31 | |
Anheuser-Busch |
![]() |
51,55 | +1,10% |
|
50,99 | 51.24 | 51.55 | 14:04 | |
Adyen |
![]() |
1.597 | +1,02% |
|
1.581 | 1579.2 | 1596.8 | 15:13 | |
ENI |
![]() |
13,08 | +0,93% |
|
12,96 | 12.862 | 13.082 | 17:38 | |
CRH |
![]() |
45,18 | +0,85% |
|
44,80 | 45.18 | 45.18 | 08:03 | |
Vinci |
![]() |
107,56 | +0,77% |
|
106,74 | 106.98 | 107.58 | 16:43 | |
Mercedes-Benz Group |
![]() |
72,37 | +0,74% |
|
71,84 | 72.37 | 72.37 | 17:50 | |
Nokia |
![]() |
3,80 | +0,53% |
|
3,78 | 3.7795 | 3.801 | 14:23 | |
EssilorLuxottica |
![]() |
168,12 | +0,41% |
|
167,44 | 168.12 | 168.12 | 08:22 | |
Ahold Delhaize |
![]() |
29,61 | +0,39% |
|
29,50 | 29.605 | 29.61 | 09:15 | |
Volkswagen Vz |
![]() |
124,24 | +0,36% |
|
123,80 | 124.12 | 124.46 | 17:50 | |
LVMH - Moet Hennessy Louis . |
![]() |
814,30 | +0,21% |
|
812,60 | 814.3 | 814.8 | 16:54 | |
BMW St |
![]() |
106,74 | +0,13% |
|
106,60 | 106.74 | 106.74 | 17:50 | |
L'Oréal |
![]() |
405,00 | +0,10% |
|
404,60 | 405.0 | 405.0 | 15:47 | |
Safran |
![]() |
137,04 | +0,06% |
|
136,96 | 136.58 | 137.04 | 09:42 | |
SAP |
![]() |
123,30 | +0,03% |
|
123,26 | 123.3 | 123.72 | 17:50 | |
Schneider Electric |
![]() |
164,40 | 0,00% |
|
164,40 | 162.86 | 164.4 | 16:18 | |
Pernod-Ricard |
![]() |
200,90 | 0,00% |
|
200,90 | 200.9 | 200.9 | 08:03 | |
Kering |
![]() |
501,40 | -0,04% |
|
501,60 | 501.4 | 502.2 | 09:24 | |
Siemens |
![]() |
158,40 | -0,08% |
|
158,52 | 158.4 | 158.4 | 17:50 | |
TotalEnergies |
![]() |
54,42 | -0,11% |
|
54,48 | 54.16 | 54.42 | 12:51 | |
BNP Paribas |
![]() |
56,65 | -0,14% |
|
56,73 | 56.23 | 56.65 | 15:05 | |
ASML Holding |
![]() |
665,70 | -0,14% |
|
666,60 | 661.8 | 670.0 | 16:45 | |
ING Groep |
![]() |
12,01 | -0,25% |
|
12,04 | 12.014 | 12.044 | 11:04 | |
Flutter Entertainment |
![]() |
181,15 | -0,30% |
|
181,70 | 181.15 | 181.9 | 09:15 | |
Iberdrola |
![]() |
11,63 | -0,34% |
|
11,67 | 11.625 | 11.66 | 09:38 | |
Bayer |
![]() |
52,13 | -0,38% |
|
52,33 | 52.13 | 52.13 | 17:50 | |
BASF |
![]() |
46,47 | -0,40% |
|
46,66 | 46.41 | 46.47 | 17:51 | |
Air Liquide |
![]() |
157,12 | -0,43% |
|
157,80 | 156.54 | 158.32 | 13:39 | |
Enel |
![]() |
6,01 | -0,48% |
|
6,03 | 5.978 | 6.038 | 16:56 | |
Intesa Sanpaolo |
![]() |
2,28 | -0,48% |
|
2,29 | 2.277 | 2.281 | 09:19 | |
Danone |
![]() |
56,00 | -0,50% |
|
56,28 | 56.0 | 56.24 | 10:55 | |
Deutsche Post |
![]() |
41,99 | -0,50% |
|
42,20 | 41.985 | 41.985 | 17:50 | |
adidas |
![]() |
159,14 | -0,53% |
|
159,98 | 159.14 | 159.14 | 17:50 | |
Deutsche Börse |
![]() |
162,75 | -0,58% |
|
163,70 | 162.75 | 162.75 | 17:50 | |
Banco Bilbao Vizcaya Argentar. |
![]() |
6,44 | -0,62% |
|
6,48 | 6.442 | 6.492 | 09:15 | |
AXA |
![]() |
27,11 | -0,64% |
|
27,28 | 26.99 | 27.45 | 13:57 | |
Airbus SE |
![]() |
126,90 | -0,98% |
|
128,16 | 126.9 | 128.28 | 13:27 | |
Allianz |
![]() |
208,65 | -1,00% |
|
210,75 | 208.65 | 208.65 | 17:50 | |
Sanofi S.A. |
![]() |
95,11 | -1,19% |
|
96,26 | 95.11 | 96.43 | 17:03 | |
Deutsche Telekom |
![]() |
19,03 | -1,45% |
|
19,31 | 19.01 | 19.026 | 17:50 | |
UniCredit |
![]() |
18,44 | -1,54% |
|
18,73 | 18.444 | 18.704 | 14:41 | |
Hermes |
![]() |
1.887 | -1,60% |
|
1.918 | 1887.0 | 1913.8 | 17:25 | |
Munich Re |
![]() |
329,40 | -2,14% |
|
336,60 | 329.4 | 329.4 | 17:50 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,