Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Ahold Delhaize |
![]() |
28,18 | +7,66% |
|
26,18 | 26.5 | 28.34 | 18:00 | |
Infineon |
![]() |
27,15 | +3,98% |
|
26,11 | 25.855 | 27.2 | 19:20 | |
Adyen |
![]() |
1.848 | +3,37% |
|
1.788 | 1759.6 | 1847.8 | 17:29 | |
Volkswagen Vz |
![]() |
145,86 | +2,66% |
|
142,08 | 141.22 | 146.14 | 19:20 | |
ASML Holding |
![]() |
546,50 | +2,48% |
|
533,30 | 522.5 | 546.5 | 18:18 | |
Siemens |
![]() |
108,98 | +2,46% |
|
106,36 | 105.72 | 109.28 | 19:20 | |
adidas |
![]() |
173,50 | +2,32% |
|
169,56 | 165.08 | 174.14 | 19:20 | |
Vonovia |
![]() |
31,04 | +2,27% |
|
30,35 | 30.15 | 31.11 | 19:20 | |
Safran |
![]() |
109,76 | +2,18% |
|
107,42 | 108.14 | 109.76 | 16:22 | |
Linde plc |
![]() |
300,00 | +1,95% |
|
294,25 | 295.0 | 300.0 | 19:13 | |
BNP Paribas |
![]() |
49,47 | +1,74% |
|
48,62 | 48.29 | 49.465 | 18:43 | |
Deutsche Post |
![]() |
40,53 | +1,57% |
|
39,91 | 39.35 | 40.535 | 19:20 | |
Munich Re |
![]() |
234,80 | +1,56% |
|
231,20 | 230.6 | 237.6 | 19:20 | |
Mercedes-Benz Group |
![]() |
60,49 | +1,44% |
|
59,63 | 59.12 | 60.71 | 19:20 | |
LVMH - Moet Hennessy Louis . |
![]() |
689,70 | +1,38% |
|
680,30 | 673.2 | 694.5 | 19:05 | |
SAP |
![]() |
93,06 | +1,35% |
|
91,82 | 91.24 | 93.48 | 19:20 | |
Airbus SE |
![]() |
107,30 | +1,30% |
|
105,92 | 105.66 | 107.48 | 19:21 | |
Stellantis N.V. |
![]() |
14,61 | +1,30% |
|
14,43 | 14.306 | 14.614 | 17:15 | |
Kering |
![]() |
554,00 | +1,22% |
|
547,30 | 540.5 | 554.0 | 17:19 | |
BMW St |
![]() |
77,83 | +1,21% |
|
76,90 | 76.74 | 78.06 | 19:20 | |
AXA |
![]() |
24,25 | +1,19% |
|
23,97 | 23.725 | 24.25 | 17:44 | |
Intesa Sanpaolo |
![]() |
1,82 | +1,01% |
|
1,81 | 1.8054 | 1.8232 | 09:19 | |
Anheuser-Busch |
![]() |
52,99 | +0,99% |
|
52,47 | 52.47 | 53.08 | 17:44 | |
BASF |
![]() |
44,47 | +0,80% |
|
44,11 | 43.2 | 44.615 | 19:20 | |
Air Liquide |
![]() |
135,04 | +0,79% |
|
133,98 | 133.3 | 135.28 | 18:18 | |
Prosus |
![]() |
63,62 | +0,78% |
|
63,13 | 62.29 | 63.62 | 14:44 | |
Schneider Electric |
![]() |
131,54 | +0,72% |
|
130,60 | 130.78 | 131.54 | 13:56 | |
ING Groep |
![]() |
9,39 | +0,66% |
|
9,33 | 9.314 | 9.391 | 17:06 | |
Vinci |
![]() |
93,50 | +0,58% |
|
92,96 | 92.69 | 93.5 | 16:46 | |
Banco Santander |
![]() |
2,58 | +0,41% |
|
2,57 | 2.5355 | 2.5805 | 15:57 | |
KONE |
![]() |
41,80 | +0,29% |
|
41,68 | 41.53 | 41.8 | 17:15 | |
Allianz |
![]() |
178,60 | +0,20% |
|
178,24 | 177.56 | 179.82 | 19:20 | |
L'Oréal |
![]() |
360,50 | +0,04% |
|
360,35 | 355.5 | 360.5 | 17:15 | |
Banco Bilbao Vizcaya Argentar. |
![]() |
4,70 | -0,04% |
|
4,70 | 4.671 | 4.6955 | 17:15 | |
CRH |
![]() |
37,74 | -0,11% |
|
37,78 | 37.505 | 37.74 | 09:15 | |
ENI |
![]() |
11,53 | -0,17% |
|
11,55 | 11.532 | 11.546 | 10:06 | |
Iberdrola |
![]() |
10,73 | -0,23% |
|
10,76 | 10.73 | 10.73 | 08:03 | |
Enel |
![]() |
5,00 | -0,36% |
|
5,02 | 4.989 | 5.037 | 17:26 | |
TotalEnergies |
![]() |
50,62 | -0,39% |
|
50,82 | 50.14 | 51.52 | 17:27 | |
Bayer |
![]() |
51,90 | -0,44% |
|
52,13 | 51.81 | 52.59 | 19:20 | |
Deutsche Telekom |
![]() |
18,89 | -0,45% |
|
18,97 | 18.806 | 19.126 | 19:20 | |
Danone |
![]() |
53,51 | -0,52% |
|
53,79 | 53.22 | 53.56 | 18:59 | |
EssilorLuxottica |
![]() |
161,05 | -0,65% |
|
162,10 | 158.95 | 161.05 | 17:15 | |
Deutsche Börse |
![]() |
174,05 | -0,66% |
|
175,20 | 173.2 | 174.5 | 15:02 | |
Pernod-Ricard |
![]() |
192,65 | -0,67% |
|
193,95 | 192.65 | 192.65 | 08:04 | |
Philips Electronics |
![]() |
19,45 | -0,86% |
|
19,62 | 19.452 | 19.534 | 09:13 | |
Hermes |
![]() |
1.334 | -0,93% |
|
1.346 | 1331.0 | 1333.5 | 08:42 | |
Inditex |
![]() |
24,52 | -2,35% |
|
25,11 | 24.52 | 24.52 | 08:29 | |
Flutter Entertainment |
![]() |
101,85 | -2,77% |
|
104,75 | 101.85 | 101.85 | 08:04 | |
Sanofi S.A. |
![]() |
86,90 | -9,04% |
|
95,54 | 86.9 | 96.01 | 19:03 | |
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,