Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Unilever plc | 46,18 | +3,24% |
|
44,73 | 44.85 | 46.21 | 08:45 | ||
Diageo Plc. | 33,94 | +0,95% |
|
33,62 | 33.8 | 33.94 | 08:48 | ||
Rio Tinto Plc. | 58,30 | +0,93% |
|
57,76 | 58.3 | 58.55 | 08:22 | ||
Airbus SE | 164,48 | +0,88% |
|
163,04 | 164.18 | 164.66 | 08:45 | ||
Bayer AG | 26,31 | +0,75% |
|
26,12 | 26.11 | 26.34 | 08:45 | ||
Reckitt Benckiser Group | 54,00 | +0,71% |
|
53,62 | 53.52 | 54.0 | 08:05 | ||
Hermes | 2.386 | +0,46% |
|
2.375 | 2383.5 | 2386.0 | 08:40 | ||
AXA | 34,39 | +0,35% |
|
34,27 | 34.35 | 34.385 | 08:40 | ||
Siemens AG | 183,82 | +0,31% |
|
183,26 | 183.12 | 183.82 | 08:47 | ||
Munich Re | 446,30 | +0,29% |
|
445,00 | 444.7 | 446.5 | 08:45 | ||
Shell Plc. | 30,23 | +0,25% |
|
30,15 | 30.205 | 30.225 | 08:42 | ||
TotalEnergies SE | 62,70 | +0,21% |
|
62,57 | 62.7 | 62.7 | 08:00 | ||
L'Oréal | 441,40 | +0,20% |
|
440,50 | 441.0 | 441.4 | 08:40 | ||
Schneider Electric | 215,00 | +0,19% |
|
214,60 | 214.1 | 215.0 | 08:14 | ||
Mercedes-Benz Group AG | 73,42 | +0,18% |
|
73,29 | 73.22 | 73.45 | 08:45 | ||
adidas | 200,15 | +0,12% |
|
199,92 | 199.78 | 200.15 | 08:45 | ||
ING Groep | 14,27 | +0,06% |
|
14,26 | 14.268 | 14.304 | 08:40 | ||
BASF | 48,94 | +0,04% |
|
48,92 | 48.88 | 48.935 | 08:45 | ||
Vinci SA | 117,18 | +0,03% |
|
117,14 | 116.88 | 117.18 | 08:40 | ||
Anheuser-Busch NV | 55,23 | +0,02% |
|
55,22 | 55.15 | 55.23 | 08:40 | ||
AstraZeneca plc | 121,50 | 0,00% |
|
121,50 | 121.5 | 121.5 | 08:02 | ||
Deutsche Post AG | 38,55 | 0,00% |
|
38,55 | 38.55 | 38.665 | 08:45 | ||
Deutsche Telekom | 21,63 | -0,02% |
|
21,63 | 21.6 | 21.63 | 08:45 | ||
Prosus | 27,34 | -0,04% |
|
27,35 | 0 | 0 | 18.03.24 | ||
RELX Group | 39,50 | -0,05% |
|
39,52 | 39.5 | 39.5 | 08:10 | ||
Allianz SE | 265,80 | -0,08% |
|
266,00 | 265.45 | 265.8 | 08:45 | ||
Linde plc | 429,35 | -0,12% |
|
429,85 | 429.35 | 429.35 | 08:15 | ||
Sanofi SA | 87,88 | -0,14% |
|
88,00 | 87.88 | 87.88 | 08:20 | ||
SAP SE | 171,66 | -0,20% |
|
172,00 | 171.62 | 172.3 | 08:45 | ||
EssilorLuxottica | 206,85 | -0,22% |
|
207,30 | 206.85 | 206.85 | 08:15 | ||
BP plc | 5,76 | -0,23% |
|
5,78 | 5.762 | 5.762 | 08:08 | ||
Iberdrola SA | 10,97 | -0,23% |
|
10,99 | 10.96 | 10.965 | 08:40 | ||
Enel | 6,07 | -0,26% |
|
6,09 | 6.072 | 6.072 | 08:08 | ||
Air Liquide SA | 193,72 | -0,27% |
|
194,24 | 193.72 | 193.72 | 08:01 | ||
British American Tobacco Plc. | 28,37 | -0,28% |
|
28,45 | 28.365 | 28.595 | 08:37 | ||
ASML Holding | 864,40 | -0,49% |
|
868,70 | 864.4 | 864.4 | 08:00 | ||
HSBC Holdings | 7,05 | -0,55% |
|
7,09 | 7.049 | 7.049 | 08:08 | ||
LVMH - Moet Hennessy Louis . | 851,10 | -0,56% |
|
855,90 | 851.1 | 852.8 | 08:40 | ||
GSK Glaxo Smith Kline Plc. | 19,19 | -0,57% |
|
19,30 | 0 | 0 | 18.03.24 | ||
BNP Paribas | 61,00 | -0,68% |
|
61,42 | 60.71 | 61.0 | 08:40 | ||
Banco Santander SA | 4,11 | -0,76% |
|
4,14 | 4.108 | 4.108 | 08:08 | ||
Novo-Nordisk | 122,02 | -0,78% |
|
122,98 | 122.02 | 122.96 | 08:49 | ||
National Grid Plc. | 12,30 | -1,60% |
|
12,50 | 12.3 | 12.3 | 08:22 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,