TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| MorphoSys |
|
19,63 | +2,83% |
|
19,09 | 18.895 | 19.99 | 20.05.22 | |||||||||
| Carl Zeiss Meditec |
|
123,15 | +2,80% |
|
119,80 | 121.55 | 126.9 | 20.05.22 | |||||||||
| TeamViewer |
|
12,45 | +2,30% |
|
12,17 | 12.185 | 12.85 | 20.05.22 | |||||||||
| Evotec |
|
25,32 | +2,18% |
|
24,78 | 24.79 | 25.59 | 20.05.22 | |||||||||
| SAP |
|
92,02 | +1,98% |
|
90,23 | 90.21 | 92.64 | 20.05.22 | |||||||||
| Vantage Towers |
|
28,76 | +1,91% |
|
28,22 | 28.08 | 28.94 | 20.05.22 | |||||||||
| Nemetschek |
|
64,50 | +1,61% |
|
63,48 | 63.52 | 65.98 | 20.05.22 | |||||||||
| Verbio Vereinigte Bioenergie |
|
51,45 | +1,58% |
|
50,65 | 51.1 | 54.85 | 20.05.22 | |||||||||
| Deutsche Telekom |
|
18,32 | +1,33% |
|
18,08 | 18.112 | 18.32 | 20.05.22 | |||||||||
| United Internet |
|
29,41 | +1,27% |
|
29,04 | 28.71 | 29.51 | 20.05.22 | |||||||||
| Varta |
|
78,16 | +1,19% |
|
77,24 | 77.98 | 80.36 | 20.05.22 | |||||||||
| Qiagen |
|
42,73 | +1,04% |
|
42,29 | 42.24 | 43.08 | 20.05.22 | |||||||||
| Software AG |
|
30,18 | +1,00% |
|
29,88 | 29.8 | 30.3 | 20.05.22 | |||||||||
| Sartorius Vz |
|
341,00 | +0,80% |
|
338,30 | 334.5 | 345.2 | 20.05.22 | |||||||||
| Eckert&Ziegler |
|
42,28 | +0,33% |
|
42,14 | 41.84 | 43.82 | 20.05.22 | |||||||||
| Bechtle |
|
41,67 | +0,29% |
|
41,55 | 41.45 | 42.58 | 20.05.22 | |||||||||
| Freenet |
|
22,90 | +0,22% |
|
22,85 | 22.73 | 23.09 | 20.05.22 | |||||||||
| Siemens Healthineers |
|
54,64 | +0,22% |
|
54,52 | 54.26 | 55.4 | 20.05.22 | |||||||||
| Jenoptik |
|
25,48 | +0,16% |
|
25,44 | 25.4 | 26.18 | 20.05.22 | |||||||||
| Cancom |
|
35,72 | +0,11% |
|
35,68 | 35.52 | 36.68 | 20.05.22 | |||||||||
| 1&1 |
|
18,93 | +0,11% |
|
18,91 | 18.91 | 19.1 | 20.05.22 | |||||||||
| Nagarro SE |
|
123,80 | 0,00% |
|
123,80 | 122.0 | 127.0 | 20.05.22 | |||||||||
| Infineon |
|
27,73 | -0,43% |
|
27,85 | 27.655 | 28.665 | 20.05.22 | |||||||||
| CompuGroup Medical |
|
50,15 | -0,50% |
|
50,40 | 49.64 | 50.8 | 20.05.22 | |||||||||
| S&T |
|
16,84 | -0,94% |
|
17,00 | 16.75 | 17.34 | 20.05.22 | |||||||||
| AIXTRON SE |
|
25,43 | -1,05% |
|
25,70 | 25.35 | 26.17 | 20.05.22 | |||||||||
| Nordex |
|
11,74 | -1,47% |
|
11,92 | 11.66 | 12.125 | 20.05.22 | |||||||||
| Siltronic |
|
86,35 | -1,48% |
|
87,65 | 85.6 | 88.8 | 20.05.22 | |||||||||
| Suse |
|
26,74 | -4,16% |
|
27,90 | 26.38 | 28.28 | 20.05.22 | |||||||||
| Telefonica Deutschland Holding |
|
2,78 | -4,24% |
|
2,90 | 2.7 | 2.79 | 20.05.22 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
