TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
18,23 | +7,05% |
|
17,03 | 17.11 | 18.36 | 17:54 | |||||||||
| TeamViewer |
|
32,49 | +6,18% |
|
30,60 | 30.45 | 33.1 | 17:51 | |||||||||
| Cancom |
|
51,06 | +4,16% |
|
49,02 | 48.95 | 51.9 | 16:30 | |||||||||
| SMA Solar Technology |
|
44,06 | +3,52% |
|
42,56 | 42.34 | 44.46 | 16:30 | |||||||||
| Evotec |
|
36,11 | +3,02% |
|
35,05 | 35.14 | 36.85 | 16:47 | |||||||||
| Software |
|
38,34 | +2,95% |
|
37,24 | 37.2 | 38.34 | 16:48 | |||||||||
| Nemetschek |
|
62,08 | +2,92% |
|
60,32 | 61.2 | 62.14 | 16:30 | |||||||||
| AIXTRON SE |
|
22,49 | +2,46% |
|
21,95 | 22.13 | 22.54 | 17:39 | |||||||||
| Drägerwerk Vz |
|
75,80 | +1,68% |
|
74,55 | 75.0 | 76.0 | 16:30 | |||||||||
| S&T |
|
21,16 | +1,63% |
|
20,82 | 20.98 | 21.22 | 17:16 | |||||||||
| Bechtle |
|
157,10 | +1,52% |
|
154,75 | 157.05 | 157.95 | 16:31 | |||||||||
| Jenoptik |
|
24,80 | +1,39% |
|
24,46 | 24.56 | 24.88 | 16:30 | |||||||||
| Siemens Healthineers |
|
48,59 | +1,14% |
|
48,04 | 48.31 | 49.07 | 16:30 | |||||||||
| SAP |
|
119,24 | +0,95% |
|
118,12 | 117.7 | 120.1 | 17:55 | |||||||||
| Telefonica Deutschland Holding |
|
2,28 | +0,80% |
|
2,26 | 2.268 | 2.287 | 17:38 | |||||||||
| Pfeiffer Vacuum |
|
160,80 | +0,63% |
|
159,80 | 160.0 | 161.8 | 16:30 | |||||||||
| Infineon |
|
34,17 | +0,60% |
|
33,97 | 34.01 | 34.43 | 17:55 | |||||||||
| Sartorius Vz |
|
415,00 | +0,48% |
|
413,00 | 413.5 | 416.3 | 17:39 | |||||||||
| Carl Zeiss Meditec |
|
154,05 | +0,46% |
|
153,35 | 153.45 | 155.55 | 16:30 | |||||||||
| Siltronic |
|
141,80 | +0,21% |
|
141,50 | 141.7 | 142.5 | 16:30 | |||||||||
| 1&1 |
|
26,20 | +0,15% |
|
26,16 | 26.0 | 26.3 | 16:30 | |||||||||
| Varta |
|
134,55 | +0,15% |
|
134,35 | 133.7 | 135.95 | 17:01 | |||||||||
| Deutsche Telekom |
|
17,81 | +0,09% |
|
17,79 | 17.792 | 17.958 | 17:55 | |||||||||
| Freenet |
|
22,70 | +0,04% |
|
22,69 | 22.65 | 22.72 | 17:46 | |||||||||
| CompuGroup Medical |
|
68,20 | 0,00% |
|
68,20 | 68.2 | 69.2 | 16:30 | |||||||||
| Eckert&Ziegler |
|
95,60 | -0,26% |
|
95,85 | 95.6 | 96.6 | 17:05 | |||||||||
| Qiagen |
|
39,27 | -0,30% |
|
39,39 | 39.27 | 39.56 | 17:13 | |||||||||
| United Internet |
|
34,65 | -0,32% |
|
34,76 | 34.65 | 35.09 | 16:30 | |||||||||
| LPKF Laser |
|
25,62 | -1,31% |
|
25,96 | 25.5 | 26.74 | 17:25 | |||||||||
| MorphoSys |
|
66,04 | -1,93% |
|
67,34 | 65.86 | 67.34 | 17:03 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
