TecDAX (Kurs)
WKN: 720328 ISIN: DE0007203283
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| TeamViewer |
|
28,97 | +4,85% |
|
27,63 | 27.77 | 28.98 | 24.09.21 | |||||||||
| Cancom |
|
52,42 | +1,20% |
|
51,80 | 51.7 | 52.64 | 24.09.21 | |||||||||
| AIXTRON SE |
|
23,65 | +1,15% |
|
23,38 | 23.13 | 23.77 | 24.09.21 | |||||||||
| Siemens Healthineers |
|
59,66 | +0,20% |
|
59,54 | 59.24 | 60.32 | 24.09.21 | |||||||||
| Vantage Towers |
|
29,48 | +0,17% |
|
29,43 | 29.06 | 29.6 | 24.09.21 | |||||||||
| Siltronic |
|
137,75 | +0,07% |
|
137,65 | 136.05 | 139.0 | 24.09.21 | |||||||||
| Software |
|
41,88 | -0,05% |
|
41,90 | 41.2 | 41.94 | 24.09.21 | |||||||||
| Infineon |
|
37,58 | -0,42% |
|
37,74 | 37.28 | 37.735 | 24.09.21 | |||||||||
| Pfeiffer Vacuum |
|
180,20 | -0,44% |
|
181,00 | 177.8 | 180.4 | 24.09.21 | |||||||||
| SMA Solar Technology |
|
37,84 | -0,58% |
|
38,06 | 37.6 | 38.32 | 24.09.21 | |||||||||
| Nemetschek |
|
90,50 | -0,66% |
|
91,10 | 88.7 | 90.94 | 24.09.21 | |||||||||
| Freenet |
|
22,12 | -0,76% |
|
22,29 | 21.99 | 22.21 | 24.09.21 | |||||||||
| S&T |
|
23,06 | -0,86% |
|
23,26 | 22.8 | 23.38 | 24.09.21 | |||||||||
| 1&1 |
|
26,54 | -1,04% |
|
26,82 | 26.5 | 26.8 | 24.09.21 | |||||||||
| Suse |
|
36,82 | -1,15% |
|
37,25 | 36.26 | 37.75 | 24.09.21 | |||||||||
| Deutsche Telekom |
|
17,45 | -1,22% |
|
17,67 | 17.438 | 17.652 | 24.09.21 | |||||||||
| Varta |
|
117,15 | -1,22% |
|
118,60 | 116.7 | 119.4 | 24.09.21 | |||||||||
| MorphoSys |
|
41,70 | -1,28% |
|
42,24 | 41.5 | 42.55 | 24.09.21 | |||||||||
| SAP |
|
121,24 | -1,30% |
|
122,84 | 120.86 | 123.08 | 24.09.21 | |||||||||
| Jenoptik |
|
31,92 | -1,36% |
|
32,36 | 31.68 | 32.38 | 24.09.21 | |||||||||
| Qiagen |
|
46,12 | -1,52% |
|
46,83 | 45.97 | 46.92 | 24.09.21 | |||||||||
| Bechtle |
|
62,64 | -1,57% |
|
63,64 | 62.28 | 63.64 | 24.09.21 | |||||||||
| Telefonica Deutschland Holding |
|
2,39 | -1,65% |
|
2,43 | 2.388 | 2.428 | 24.09.21 | |||||||||
| United Internet |
|
33,93 | -1,74% |
|
34,53 | 33.93 | 34.55 | 24.09.21 | |||||||||
| CompuGroup Medical |
|
75,65 | -2,45% |
|
77,55 | 75.05 | 77.6 | 24.09.21 | |||||||||
| Nordex |
|
15,41 | -2,65% |
|
15,83 | 15.38 | 16.11 | 24.09.21 | |||||||||
| Evotec |
|
43,10 | -3,15% |
|
44,50 | 42.83 | 44.38 | 24.09.21 | |||||||||
| Sartorius Vz |
|
573,40 | -3,31% |
|
593,00 | 571.6 | 594.6 | 24.09.21 | |||||||||
| Carl Zeiss Meditec |
|
188,90 | -4,57% |
|
197,95 | 188.9 | 198.15 | 24.09.21 | |||||||||
| Eckert&Ziegler |
|
126,30 | -7,34% |
|
136,30 | 126.3 | 136.5 | 24.09.21 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
