TecDAX Net Return
WKN: A0Z3NF ISIN: DE000A0Z3NF1
| Märkte | Charts | Nachrichten | Research | Weitere Tools |
|
Profil
Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
Kursliste
|
|
|
|
|
|
|
|
|
|||||||||
| Nordex |
|
18,35 | +8,58% |
|
16,90 | 17.0 | 18.36 | 17:30 | |||||||||
| TeamViewer |
|
32,50 | +6,21% |
|
30,60 | 30.37 | 33.27 | 17:29 | |||||||||
| SMA Solar Technology |
|
43,88 | +3,15% |
|
42,54 | 42.3 | 44.54 | 17:29 | |||||||||
| Evotec |
|
36,41 | +3,06% |
|
35,33 | 35.21 | 36.9 | 17:30 | |||||||||
| Cancom |
|
50,56 | +2,76% |
|
49,20 | 49.03 | 52.0 | 17:29 | |||||||||
| Nemetschek |
|
61,98 | +2,55% |
|
60,44 | 60.76 | 62.26 | 17:29 | |||||||||
| AIXTRON SE |
|
22,56 | +2,50% |
|
22,01 | 22.11 | 22.57 | 17:30 | |||||||||
| Software |
|
38,24 | +2,47% |
|
37,32 | 37.18 | 38.44 | 17:29 | |||||||||
| SAP |
|
119,98 | +1,39% |
|
118,34 | 118.48 | 120.12 | 17:29 | |||||||||
| S&T |
|
21,18 | +1,34% |
|
20,90 | 20.96 | 21.22 | 17:29 | |||||||||
| Drägerwerk Vz |
|
75,65 | +1,14% |
|
74,80 | 74.25 | 76.15 | 17:29 | |||||||||
| Bechtle |
|
156,75 | +1,13% |
|
155,00 | 155.35 | 158.25 | 17:29 | |||||||||
| Siemens Healthineers |
|
48,83 | +1,08% |
|
48,31 | 48.28 | 49.14 | 17:29 | |||||||||
| Infineon |
|
34,26 | +0,84% |
|
33,97 | 34.05 | 34.51 | 17:29 | |||||||||
| Carl Zeiss Meditec |
|
154,50 | +0,78% |
|
153,30 | 153.4 | 155.65 | 17:29 | |||||||||
| Pfeiffer Vacuum |
|
161,40 | +0,62% |
|
160,40 | 158.4 | 162.6 | 17:30 | |||||||||
| Sartorius Vz |
|
415,30 | +0,58% |
|
412,90 | 412.9 | 418.8 | 17:29 | |||||||||
| Freenet |
|
22,72 | +0,35% |
|
22,64 | 22.63 | 22.75 | 17:29 | |||||||||
| Jenoptik |
|
24,76 | +0,32% |
|
24,68 | 24.74 | 24.98 | 17:29 | |||||||||
| Deutsche Telekom |
|
17,84 | +0,28% |
|
17,79 | 17.822 | 17.962 | 17:30 | |||||||||
| 1&1 |
|
26,28 | +0,23% |
|
26,22 | 26.0 | 26.36 | 17:29 | |||||||||
| Eckert&Ziegler |
|
95,50 | -0,05% |
|
95,55 | 95.2 | 96.95 | 17:29 | |||||||||
| Siltronic |
|
141,60 | -0,21% |
|
141,90 | 141.55 | 142.7 | 17:28 | |||||||||
| CompuGroup Medical |
|
68,40 | -0,22% |
|
68,55 | 68.1 | 69.25 | 17:29 | |||||||||
| Telefonica Deutschland Holding |
|
2,27 | -0,22% |
|
2,27 | 2.267 | 2.288 | 17:29 | |||||||||
| Varta |
|
134,45 | -0,33% |
|
134,90 | 133.5 | 136.1 | 17:29 | |||||||||
| Qiagen |
|
39,20 | -0,38% |
|
39,35 | 39.16 | 39.61 | 17:29 | |||||||||
| United Internet |
|
34,56 | -0,72% |
|
34,81 | 34.49 | 35.13 | 17:29 | |||||||||
| MorphoSys |
|
66,00 | -1,23% |
|
66,82 | 65.78 | 67.4 | 17:30 | |||||||||
| LPKF Laser |
|
25,56 | -1,31% |
|
25,90 | 25.32 | 26.8 | 17:29 | |||||||||
| Seite: 1 << Zurück Weiter >> | |||||||||||||||||
|
|
|||||||||||||||||
Börsenplatz: Handelsplatz mit maximalem Volumen,
