Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
Juniper Networks | 33,14 | -0,69% |
|
33,37 | 0 | 0 | 18.03.24 | ||
VeriSign | 177,85 | +2,80% |
|
173,00 | 0 | 0 | 18.03.24 | ||
Qualcomm | 153,86 | +0,17% |
|
153,60 | 0 | 0 | 18.03.24 | ||
3M | 96,53 | +1,18% |
|
95,40 | 0 | 0 | 18.03.24 | ||
Pfizer Inc. | 25,55 | 0,00% |
|
25,55 | 25.55 | 25.55 | 08:00 | ||
Starbucks | 83,90 | 0,00% |
|
83,90 | 83.9 | 83.9 | 08:00 | ||
Walmart Inc. | 55,90 | +0,22% |
|
55,78 | 55.9 | 55.9 | 08:00 | ||
Intel Corp. | 39,33 | +0,08% |
|
39,30 | 39.33 | 39.33 | 08:00 | ||
Exxon Mobil | 102,92 | +0,18% |
|
102,74 | 102.92 | 102.92 | 08:00 | ||
Procter & Gamble Corp. | 147,88 | -0,64% |
|
148,84 | 147.88 | 147.88 | 08:00 | ||
eBay Inc. | 47,19 | -1,20% |
|
47,76 | 47.185 | 47.185 | 08:00 | ||
Coca-Cola Co. | 55,21 | -0,31% |
|
55,38 | 55.21 | 55.21 | 08:00 | ||
Fiserv | 139,55 | -0,07% |
|
139,65 | 139.55 | 139.55 | 08:00 | ||
Cintas Corp | 574,60 | -0,21% |
|
575,80 | 574.6 | 574.6 | 08:00 | ||
PTC | 168,00 | +0,90% |
|
166,50 | 168.0 | 168.0 | 08:00 | ||
Johnson & Johnson Corp. | 144,20 | 0,00% |
|
144,20 | 144.2 | 144.2 | 08:00 | ||
Oracle Corp. | 117,50 | -0,42% |
|
118,00 | 117.5 | 117.5 | 08:01 | ||
Electronic Arts | 121,30 | -0,72% |
|
122,18 | 121.3 | 121.3 | 08:01 | ||
KLA-Tencor | 632,50 | -0,63% |
|
636,50 | 632.5 | 632.5 | 08:01 | ||
Amgen Inc. | 248,60 | -0,16% |
|
249,00 | 248.6 | 248.6 | 08:01 | ||
Walt Disney Co. | 104,92 | +0,31% |
|
104,60 | 104.92 | 104.92 | 08:01 | ||
Merck & Co KGaA | 111,80 | -0,18% |
|
112,00 | 111.8 | 111.8 | 08:01 | ||
Microchip Technology | 80,10 | -1,23% |
|
81,10 | 80.1 | 80.1 | 08:02 | ||
JP Morgan Chase Corp. | 176,90 | +0,28% |
|
176,40 | 176.9 | 176.9 | 08:04 | ||
American Express Company | 203,00 | +0,05% |
|
202,90 | 203.0 | 203.0 | 08:04 | ||
IBM International Business Mach. | 176,15 | -0,62% |
|
177,25 | 176.15 | 176.15 | 08:06 | ||
Paccar | 110,50 | +0,05% |
|
110,44 | 110.5 | 110.5 | 08:06 | ||
Synopsys | 527,50 | +2,13% |
|
516,50 | 527.5 | 527.5 | 08:06 | ||
McDonald's Corp. | 256,10 | -0,16% |
|
256,50 | 256.1 | 256.1 | 08:07 | ||
Intuit | 577,10 | -0,38% |
|
579,30 | 577.1 | 577.1 | 08:07 | ||
Medtronic Plc. | 76,94 | +0,05% |
|
76,90 | 76.94 | 76.94 | 08:07 | ||
Applied Materials Inc. | 183,20 | -0,82% |
|
184,72 | 183.2 | 183.2 | 08:07 | ||
International Paper | 32,06 | -0,87% |
|
32,34 | 32.06 | 32.06 | 08:10 | ||
Micron Technology Inc | 86,52 | -0,02% |
|
86,54 | 86.52 | 86.52 | 08:11 | ||
Paychex | 110,10 | +0,09% |
|
110,00 | 110.1 | 110.1 | 08:12 | ||
Caterpillar Inc. | 323,00 | 0,00% |
|
323,00 | 323.0 | 323.0 | 08:14 | ||
Amazon | 161,00 | +0,55% |
|
160,12 | 160.0 | 161.0 | 08:15 | ||
Citigroup | 53,60 | -0,09% |
|
53,65 | 53.6 | 53.6 | 08:15 | ||
General Electric | 156,00 | -0,64% |
|
157,00 | 156.0 | 156.0 | 08:15 | ||
Home Depot Inc. | 341,80 | -0,29% |
|
342,80 | 341.8 | 341.8 | 08:15 | ||
Honeywell International | 179,98 | -0,95% |
|
181,70 | 179.98 | 179.98 | 08:15 | ||
Costco Wholesale Ltd. | 671,00 | -0,12% |
|
671,80 | 671.0 | 671.0 | 08:15 | ||
AMD Advanced Micro Devices . | 171,40 | -2,34% |
|
175,50 | 171.14 | 171.4 | 08:18 | ||
Adobe Inc | 472,90 | -0,27% |
|
474,20 | 472.9 | 472.9 | 08:18 | ||
Microsoft Corp. | 384,50 | +0,21% |
|
383,70 | 383.5 | 384.5 | 08:19 | ||
Motorola Solutions | 312,20 | -1,51% |
|
317,00 | 312.2 | 312.2 | 08:20 | ||
Agilent Technologies | 134,00 | -0,59% |
|
134,80 | 134.0 | 134.0 | 08:20 | ||
Akamai Technologies | 99,03 | -0,97% |
|
100,00 | 99.03 | 99.03 | 08:20 | ||
Boeing Co. | 165,00 | -0,51% |
|
165,84 | 164.52 | 165.06 | 08:20 | ||
Apple | 159,98 | +0,28% |
|
159,54 | 159.9 | 159.98 | 08:21 | ||
Cisco Systems Inc. | 45,49 | +0,22% |
|
45,39 | 45.4 | 45.485 | 08:22 | ||
Nvidia | 808,80 | -0,14% |
|
809,90 | 806.5 | 810.1 | 08:22 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,