Märkte | Charts | Nachrichten | Research | Weitere Tools |
Profil
Top-Flop Kursliste 52 Wochen-Hoch-Tief Performance Historische Kurse |
Intraday
Historisch |
Neuigkeiten
Analysen |
Kolumnen
Insider-Trading Kennzahlen |
Forum
|
|
|
|
|
|
|
||||
3M | 97,37 | +0,76% |
|
96,64 | 97.3 | 97.5 | 09:25 | ||
A.O. Smith | 78,74 | -1,01% |
|
79,54 | 78.74 | 78.74 | 08:11 | ||
Abbott Laboratories | 102,98 | -1,09% |
|
104,12 | 102.98 | 102.98 | 09:05 | ||
AbbVie Inc. | 163,50 | -0,61% |
|
164,50 | 163.5 | 163.5 | 09:06 | ||
Accenture Plc. | 346,30 | +0,96% |
|
343,00 | 342.8 | 346.3 | 08:44 | ||
Adobe Inc | 470,30 | +0,23% |
|
469,20 | 469.1 | 472.2 | 09:26 | ||
AES | 13,65 | -0,76% |
|
13,75 | 13.645 | 13.645 | 08:01 | ||
Aflac Inc. | 77,70 | +0,13% |
|
77,60 | 77.7 | 77.7 | 08:07 | ||
Agilent Technologies | 134,00 | -0,59% |
|
134,80 | 134.0 | 134.0 | 08:20 | ||
AIG | 69,05 | -2,20% |
|
70,60 | 69.05 | 69.05 | 09:06 | ||
AIR Products & Chemicals | 225,60 | +0,58% |
|
224,30 | 225.6 | 225.6 | 08:01 | ||
Airbnb Inc. | 148,04 | -0,18% |
|
148,30 | 148.04 | 148.18 | 09:14 | ||
Akamai Technologies | 99,03 | -0,97% |
|
100,00 | 99.03 | 99.03 | 08:20 | ||
Albemarle Corp. | 114,82 | -0,19% |
|
115,04 | 114.68 | 114.82 | 09:14 | ||
Alexandria Real Estate | 113,20 | +0,53% |
|
112,60 | 113.15 | 113.2 | 09:15 | ||
Align Technology | 288,80 | +0,19% |
|
288,25 | 288.8 | 288.8 | 09:09 | ||
Allegion Plc. | 120,00 | 0,00% |
|
120,00 | 120.0 | 120.0 | 09:16 | ||
Alliant Energy | 44,60 | +0,45% |
|
44,40 | 44.6 | 44.6 | 08:01 | ||
Allstate Corp. | 148,00 | 0,00% |
|
148,00 | 148.0 | 148.0 | 08:10 | ||
Alphabet A | 135,60 | -1,18% |
|
137,22 | 135.4 | 135.62 | 09:25 | ||
Alphabet C | 136,24 | -1,13% |
|
137,80 | 136.12 | 136.38 | 09:21 | ||
Altria Group | 41,13 | +0,27% |
|
41,02 | 40.96 | 41.13 | 09:08 | ||
Amazon | 160,46 | -0,20% |
|
160,78 | 160.14 | 160.46 | 09:25 | ||
Amcor Plc. | 8,60 | -0,58% |
|
8,65 | 8.6 | 8.6 | 08:12 | ||
AMD Advanced Micro Devices . | 171,80 | -2,50% |
|
176,20 | 170.76 | 171.88 | 09:26 | ||
Ameren | 65,50 | +0,77% |
|
65,00 | 65.5 | 65.5 | 08:10 | ||
American Airlines | 12,93 | -0,11% |
|
12,94 | 12.928 | 12.928 | 09:06 | ||
American Electric Power | 75,44 | -0,01% |
|
75,45 | 75.44 | 75.44 | 08:01 | ||
American Express Company | 204,10 | +0,34% |
|
203,40 | 204.1 | 204.1 | 09:24 | ||
American Tower | 181,00 | -0,41% |
|
181,75 | 181.0 | 181.0 | 08:01 | ||
American Water Works | 108,40 | +0,74% |
|
107,60 | 0 | 0 | 18.03.24 | ||
Ameriprise Financial | 389,30 | 0,00% |
|
389,30 | 388.7 | 389.3 | 09:10 | ||
Ametek | 168,00 | +0,60% |
|
167,00 | 168.0 | 168.0 | 08:20 | ||
Amgen Inc. | 249,40 | -0,72% |
|
251,20 | 249.4 | 250.6 | 09:20 | ||
Amphenol Corp. | 100,25 | -1,18% |
|
101,45 | 100.25 | 100.25 | 08:23 | ||
Analog Devices | 175,30 | -2,80% |
|
180,35 | 175.3 | 175.3 | 08:04 | ||
Ansys | 315,40 | +2,40% |
|
308,00 | 315.4 | 315.4 | 08:20 | ||
Aon Plc. | 292,00 | 0,00% |
|
292,00 | 292.0 | 292.0 | 08:11 | ||
APA Corp. | 29,42 | -1,59% |
|
29,90 | 29.42 | 29.42 | 08:11 | ||
Apple | 160,18 | -0,68% |
|
161,28 | 159.7 | 160.3 | 09:25 | ||
Applied Materials Inc. | 183,58 | -0,81% |
|
185,08 | 183.58 | 184.0 | 09:24 | ||
Aptiv | 71,10 | +0,57% |
|
70,70 | 71.1 | 71.1 | 08:00 | ||
Arch Capital Group | 84,00 | -0,59% |
|
84,50 | 84.0 | 84.0 | 08:00 | ||
Archer-Daniels-Midland Corp. | 55,80 | +2,57% |
|
54,40 | 0 | 0 | 18.03.24 | ||
Arista Networks Corp. | 264,70 | -0,82% |
|
266,90 | 264.7 | 264.7 | 08:23 | ||
Assurant | 163,00 | -1,21% |
|
165,00 | 163.0 | 163.0 | 08:23 | ||
AT&T | 15,91 | +0,70% |
|
15,80 | 15.9 | 15.91 | 09:07 | ||
Atmos Energy | 105,95 | +0,19% |
|
105,75 | 105.95 | 105.95 | 08:12 | ||
Autodesk | 234,45 | +1,03% |
|
232,05 | 234.45 | 234.45 | 08:04 | ||
Automatic Data Processing Inc. | 224,35 | 0,00% |
|
224,35 | 224.35 | 224.35 | 09:11 | ||
AutoZone Inc. | 2.828 | -0,49% |
|
2.842 | 2828.0 | 2828.0 | 08:01 | ||
AvalonBay Communities | 167,78 | +0,06% |
|
167,68 | 167.78 | 167.78 | 08:05 | ||
Seite: 1 << Zurück Weiter >> | |||||||||
|
Börsenplatz: Handelsplatz mit maximalem Volumen,